Web3war Historical Data

FPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00241
-17.07%
$55,808 $33,407
Jul 8, 2026 $0.0029
+4.13%
$67,295 $49,882
Jul 7, 2026 $0.00279
+5.30%
$64,629 $41,326
Jul 6, 2026 $0.00265
+17.99%
$61,533 $46,952
Jul 5, 2026 $0.00224
+1.68%
$52,015 $10,184
Jul 4, 2026 $0.00221
+3.96%
$51,156 $15,465
Jul 3, 2026 $0.00212
+12.87%
$49,208 $24,089
Jul 2, 2026 $0.00188
+16.99%
$43,596 $21,026
Jul 1, 2026 $0.00174
+10.89%
$40,450 $8,286
Jun 30, 2026 $0.00157
+2.12%
$36,478 $1,200
Jun 29, 2026 $0.00154
+4.79%
$35,720 $22,490
Jun 28, 2026 $0.00147
+2.58%
$34,088 $726
Jun 27, 2026 $0.00143
-0.65%
$33,230 $287
Jun 26, 2026 $0.00144
-10.28%
$33,446 $356
Jun 25, 2026 $0.00161
-19.27%
$37,277 $399
Jun 24, 2026 $0.00199
-14.39%
$46,176 $621
Jun 23, 2026 $0.00233
-3.83%
$53,938 $296
Jun 22, 2026 $0.00242
-9.62%
$56,084 $5,052
Jun 21, 2026 $0.00268
-1.12%
$62,054 $1,398
Jun 20, 2026 $0.00271
-4.43%
$62,760 $988
Jun 19, 2026 $0.00283
-1.15%
$65,672 $413
Jun 18, 2026 $0.00286
-0.29%
$66,437 $12,923
Jun 17, 2026 $0.00287
-3.84%
$66,629 $8,836
Jun 16, 2026 $0.00299
-2.83%
$69,290 $26,337
Jun 15, 2026 $0.00307
-0.55%
$71,307 $15,888
Jun 14, 2026 $0.00309
-1.19%
$71,701 $7,578
Jun 13, 2026 $0.00313
+0.23%
$72,563 $21,067
Jun 12, 2026 $0.00377
+19.84%
$87,428 $32,387
Jun 11, 2026 $0.00315
+0.22%
$72,954 $49,368
Jun 10, 2026 $0.00314
-1.97%
$72,792 $18,400
Jun 9, 2026 $0.0032
+4.07%
$74,254 $47,192
Jun 8, 2026 $0.00308
+0.25%
$71,354 $41,967
Jun 7, 2026 $0.00307
+3.13%
$71,175 $18,744
Jun 6, 2026 $0.00298
+1.22%
$69,011 $24,191
Jun 5, 2026 $0.00294
-5.56%
$68,177 $14,348
Jun 4, 2026 $0.00311
+7.83%
$72,188 $31,505
Jun 3, 2026 $0.00289
-3.22%
$66,948 $23,823
Jun 2, 2026 $0.00298
-7.92%
$69,174 $67,696
Jun 1, 2026 $0.00324
+23.21%
$75,120 $33,531
May 31, 2026 $0.00263
-10.07%
$60,971 $3,942
May 30, 2026 $0.00292
+10.12%
$67,800 $20,024
May 29, 2026 $0.00265
-0.64%
$61,567 $19,108
May 28, 2026 $0.00267
-4.67%
$61,962 $49,275
May 27, 2026 $0.0028
-1.89%
$65,000 $35,802
May 26, 2026 $0.00286
+9.84%
$66,251 $33,917
May 25, 2026 $0.0026
-0.54%
$60,315 $736
May 24, 2026 $0.00261
+0.08%
$60,640 $2,066
May 23, 2026 $0.00261
-0.11%
$60,594 $12,321
May 22, 2026 $0.00262
+0.08%
$59,249 $22,985
May 21, 2026 $0.00261
+2.59%
$60,640 $21,478