Web3war Historical Data

FPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0032
+1.64%
$ 74,294 $ 30,508
Mar 3, 2026 $ 0.00315
+5.64%
$ 73,093 $ 21,265
Mar 2, 2026 $ 0.00298
-5.16%
$ 69,188 $ 22,580
Mar 1, 2026 $ 0.00315
-5.85%
$ 73,139 $ 9,419
Feb 28, 2026 $ 0.00335
+0.66%
$ 77,684 $ 8,991
Feb 27, 2026 $ 0.00333
-3.34%
$ 77,174 $ 26,602
Feb 26, 2026 $ 0.00344
-0.89%
$ 79,771 $ 30,878
Feb 25, 2026 $ 0.00347
-1.72%
$ 80,444 $ 26,736
Feb 24, 2026 $ 0.00353
+6.00%
$ 81,855 $ 51,300
Feb 23, 2026 $ 0.00333
+1.74%
$ 77,220 $ 22,420
Feb 22, 2026 $ 0.00327
+1.68%
$ 75,899 $ 14,176
Feb 21, 2026 $ 0.00322
+1.23%
$ 74,646 $ 26,244
Feb 20, 2026 $ 0.00318
+0.79%
$ 73,742 $ 21,266
Feb 19, 2026 $ 0.00315
+0.38%
$ 73,162 $ 9,011
Feb 18, 2026 $ 0.00314
-0.42%
$ 72,884 $ 8,554
Feb 17, 2026 $ 0.00315
+2.89%
$ 73,031 $ 17,941
Feb 16, 2026 $ 0.00306
-1.00%
$ 70,983 $ 9,028
Feb 15, 2026 $ 0.00309
+0.06%
$ 71,701 $ 8,842
Feb 14, 2026 $ 0.00309
-1.18%
$ 71,655 $ 14,182
Feb 13, 2026 $ 0.00313
+3.07%
$ 72,513 $ 30,737
Feb 12, 2026 $ 0.00303
-0.33%
$ 70,356 $ 29,316
Feb 11, 2026 $ 0.00304
-2.15%
$ 70,403 $ 12,278
Feb 10, 2026 $ 0.00311
+0.12%
$ 72,142 $ 16,165
Feb 9, 2026 $ 0.00311
-1.61%
$ 72,055 $ 50,801
Feb 8, 2026 $ 0.00316
-7.96%
$ 73,232 $ 9,402
Feb 7, 2026 $ 0.00344
+9.40%
$ 79,563 $ 31,835
Feb 6, 2026 $ 0.00314
-11.13%
$ 72,873 $ 22,754
Feb 5, 2026 $ 0.00354
+6.16%
$ 82,003 $ 28,907
Feb 4, 2026 $ 0.00333
-2.37%
$ 77,244 $ 12,560
Feb 3, 2026 $ 0.00341
-0.79%
$ 79,122 $ 12,604
Feb 2, 2026 $ 0.00344
-11.00%
$ 79,748 $ 13,857
Feb 1, 2026 $ 0.00386
-10.04%
$ 89,602 $ 13,313
Jan 31, 2026 $ 0.00429
+8.95%
$ 99,598 $ 17,170
Jan 30, 2026 $ 0.00394
-4.11%
$ 91,412 $ 20,140
Jan 29, 2026 $ 0.00411
-6.61%
$ 95,331 $ 11,725
Jan 28, 2026 $ 0.0044
-1.06%
$ 102,079 $ 12,231
Jan 27, 2026 $ 0.00445
+1.41%
$ 103,169 $ 14,798
Jan 26, 2026 $ 0.00439
-18.44%
$ 101,732 $ 19,474
Jan 25, 2026 $ 0.00538
-5.60%
$ 124,735 $ 12,892
Jan 24, 2026 $ 0.0057
-3.18%
$ 132,133 $ 13,282
Jan 23, 2026 $ 0.00588
-16.82%
$ 136,353 $ 29,374
Jan 22, 2026 $ 0.00708
-6.84%
$ 164,069 $ 41,329
Jan 21, 2026 $ 0.00759
-0.91%
$ 176,123 $ 13,249
Jan 20, 2026 $ 0.00768
-7.51%
$ 178,140 $ 14,052
Jan 19, 2026 $ 0.00831
+2.81%
$ 192,610 $ 19,548
Jan 18, 2026 $ 0.00808
-6.54%
$ 188,011 $ 37,938
Jan 17, 2026 $ 0.00864
+7.27%
$ 200,448 $ 31,509
Jan 16, 2026 $ 0.00806
+2.57%
$ 187,277 $ 49,153
Jan 15, 2026 $ 0.00786
-1.85%
$ 182,175 $ 12,439
Jan 14, 2026 $ 0.008
+7.48%
$ 185,236 $ 26,377