Web3war Historical Data

FPS Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00286
+2.49%
$ 66,368 $ 15,222
May 7, 2026 $ 0.00279
-7.72%
$ 64,754 $ 36,438
May 6, 2026 $ 0.00303
-9.56%
$ 70,181 $ 34,168
May 5, 2026 $ 0.00335
-2.41%
$ 77,599 $ 36,654
May 4, 2026 $ 0.00343
+0.09%
$ 79,516 $ 20,099
May 3, 2026 $ 0.00343
+3.79%
$ 79,447 $ 24,119
May 2, 2026 $ 0.0033
-0.48%
$ 76,548 $ 26,268
May 1, 2026 $ 0.00332
+0.03%
$ 76,919 $ 14,223
Apr 30, 2026 $ 0.00332
-4.26%
$ 76,896 $ 6,404
Apr 29, 2026 $ 0.00346
+1.80%
$ 80,313 $ 17,672
Apr 28, 2026 $ 0.0034
-0.79%
$ 78,890 $ 11,647
Apr 27, 2026 $ 0.00343
-1.86%
$ 79,052 $ 17,393
Apr 26, 2026 $ 0.00349
+1.20%
$ 81,023 $ 11,086
Apr 25, 2026 $ 0.00345
-0.28%
$ 80,065 $ 19,206
Apr 24, 2026 $ 0.00346
-1.33%
$ 80,291 $ 4,844
Apr 23, 2026 $ 0.00351
-2.31%
$ 81,371 $ 6,671
Apr 22, 2026 $ 0.00359
+1.01%
$ 83,296 $ 13,211
Apr 21, 2026 $ 0.00356
-2.01%
$ 82,461 $ 7,021
Apr 20, 2026 $ 0.00363
-1.44%
$ 84,154 $ 37,477
Apr 19, 2026 $ 0.00368
+3.14%
$ 85,383 $ 46,689
Apr 18, 2026 $ 0.00357
-5.92%
$ 82,786 $ 53,800
Apr 17, 2026 $ 0.0041
+21.86%
$ 95,121 $ 63,792
Apr 16, 2026 $ 0.00337
-0.77%
$ 78,055 $ 61,149
Apr 15, 2026 $ 0.00339
+6.07%
$ 78,633 $ 35,677
Apr 14, 2026 $ 0.00319
+1.27%
$ 74,067 $ 9,804
Apr 13, 2026 $ 0.00315
-3.10%
$ 73,139 $ 9,987
Apr 12, 2026 $ 0.00325
-1.30%
$ 75,319 $ 41,729
Apr 11, 2026 $ 0.0033
+0.79%
$ 76,641 $ 9,451
Apr 10, 2026 $ 0.00327
+0.46%
$ 75,875 $ 9,660
Apr 9, 2026 $ 0.00326
+5.47%
$ 75,528 $ 28,569
Apr 8, 2026 $ 0.00309
+3.21%
$ 71,609 $ 16,206
Apr 7, 2026 $ 0.00299
+0.45%
$ 69,382 $ 40,054
Apr 6, 2026 $ 0.00298
+0.12%
$ 69,071 $ 64,618
Apr 5, 2026 $ 0.00297
-15.75%
$ 68,988 $ 44,013
Apr 4, 2026 $ 0.00364
+6.23%
$ 84,333 $ 106,033
Apr 3, 2026 $ 0.00342
+12.21%
$ 79,389 $ 106,625
Apr 2, 2026 $ 0.00305
+14.07%
$ 70,748 $ 83,736
Apr 1, 2026 $ 0.00267
+0.77%
$ 62,019 $ 55,837
Mar 31, 2026 $ 0.00265
+10.45%
$ 61,544 $ 38,753
Mar 30, 2026 $ 0.0024
-8.74%
$ 55,724 $ 37,848
Mar 29, 2026 $ 0.00263
+3.85%
$ 61,058 $ 42,693
Mar 28, 2026 $ 0.00254
+4.33%
$ 58,792 $ 49,804
Mar 27, 2026 $ 0.00245
-1.13%
$ 56,907 $ 23,054
Mar 26, 2026 $ 0.0025
+6.24%
$ 57,924 $ 39,431
Mar 25, 2026 $ 0.00234
-11.04%
$ 54,338 $ 44,906
Mar 24, 2026 $ 0.00263
-2.86%
$ 61,081 $ 34,175
Mar 23, 2026 $ 0.00271
-2.35%
$ 62,881 $ 10,065
Mar 22, 2026 $ 0.00278
-10.03%
$ 64,397 $ 18,420
Mar 21, 2026 $ 0.00309
-0.24%
$ 71,574 $ 57,879
Mar 20, 2026 $ 0.00309
+10.36%
$ 71,794 $ 44,837