Web3war Historical Data

FPS Page 2
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.000712
+0.00%
$16,508 $456
Aug 26, 2 AM $0.000712
+0.00%
$16,508 $508
Aug 26, 1 AM $0.000712
+0.00%
$16,508 $556
Aug 26, 12 AM $0.000712
+0.00%
$16,508 $599
Aug 25, 11 PM $0.000712
-0.92%
$16,508 $643
Aug 25, 10 PM $0.000718
+0.00%
$16,662 $662
Aug 25, 9 PM $0.000718
+0.24%
$16,662 $648
Aug 25, 8 PM $0.000717
-0.17%
$16,622 $673
Aug 25, 7 PM $0.000718
+3.43%
$16,650 $694
Aug 25, 6 PM $0.000694
-2.31%
$16,098 $674
Aug 25, 5 PM $0.000711
-0.04%
$16,478 $678
Aug 25, 4 PM $0.000711
+2.14%
$16,485 $690
Aug 25, 3 PM $0.000696
-2.45%
$16,140 $712
Aug 25, 2 PM $0.000714
-0.94%
$16,546 $688
Aug 25, 1 PM $0.00072
+0.07%
$16,703 $723
Aug 25, 12 PM $0.00072
-0.06%
$16,692 $733
Aug 25, 11 AM $0.00072
+0.00%
$16,701 $767
Aug 25, 10 AM $0.00072
+1.64%
$16,701 $779
Aug 25, 9 AM $0.000709
+0.23%
$16,432 $760
Aug 25, 8 AM $0.000707
+0.00%
$16,395 $736
Aug 25, 7 AM $0.000707
+0.00%
$16,395 $736
Aug 25, 6 AM $0.000707
+0.00%
$16,395 $744
Aug 25, 5 AM $0.000707
+2.69%
$16,395 $744
Aug 25, 4 AM $0.000688
+0.00%
$15,966 $788
Aug 25, 3 AM $0.000688
-2.88%
$15,966 $822
Aug 25, 2 AM $0.000709
-0.07%
$16,439 $825
Aug 25, 1 AM $0.000709
-0.35%
$16,451 $798
Aug 25, 12 AM $0.000699
-1.06%
$16,198 $799
Aug 24, 11 PM $0.000706
+1.91%
$16,372 $790
Aug 24, 10 PM $0.000693
-0.04%
$16,066 $801
Aug 24, 9 PM $0.000693
-0.06%
$16,073 $812
Aug 24, 8 PM $0.000693
-2.01%
$16,082 $808
Aug 24, 7 PM $0.000708
+1.75%
$16,411 $831
Aug 24, 6 PM $0.000696
+1.00%
$16,128 $806
Aug 24, 5 PM $0.000689
-1.63%
$15,968 $804
Aug 24, 4 PM $0.0007
+1.92%
$16,233 $792
Aug 24, 3 PM $0.000687
-1.89%
$15,926 $770
Aug 24, 2 PM $0.0007
+0.00%
$16,233 $772
Aug 24, 1 PM $0.0007
-1.12%
$16,233 $744
Aug 24, 12 PM $0.000708
+0.00%
$16,416 $740
Aug 24, 11 AM $0.000708
+1.07%
$16,416 $751
Aug 24, 10 AM $0.0007
+0.27%
$16,242 $783
Aug 24, 9 AM $0.000699
+0.00%
$16,198 $799
Aug 24, 8 AM $0.000699
+0.00%
$16,198 $797
Aug 24, 7 AM $0.000699
-1.33%
$16,198 $829
Aug 24, 6 AM $0.000708
+0.00%
$16,416 $821
Aug 24, 5 AM $0.000708
+1.36%
$16,416 $821
Aug 24, 4 AM $0.000698
+0.00%
$16,195 $789
Aug 24, 3 AM $0.000698
-1.34%
$16,195 $759
Aug 24, 2 AM $0.000708
+0.00%
$16,416 $731