Web3war Historical Data

FPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00196
-1.76%
$ 45,365 $ 656
Jun 25, 12 AM $ 0.00199
+0.00%
$ 46,176 $ 621
Jun 24, 11 PM $ 0.00199
-0.44%
$ 46,176 $ 621
Jun 24, 10 PM $ 0.002
-0.97%
$ 46,379 $ 603
Jun 24, 9 PM $ 0.00202
+0.00%
$ 46,833 $ 595
Jun 24, 8 PM $ 0.00202
+0.98%
$ 46,833 $ 595
Jun 24, 7 PM $ 0.002
-1.53%
$ 46,379 $ 547
Jun 24, 6 PM $ 0.00203
+0.00%
$ 47,098 $ 374
Jun 24, 5 PM $ 0.00203
-3.63%
$ 47,098 $ 374
Jun 24, 4 PM $ 0.00211
+0.00%
$ 48,871 $ 367
Jun 24, 3 PM $ 0.00211
-1.38%
$ 48,871 $ 367
Jun 24, 2 PM $ 0.00214
+0.00%
$ 49,556 $ 279
Jun 24, 1 PM $ 0.00216
-0.07%
$ 49,978 $ 279
Jun 24, 12 PM $ 0.00216
+0.13%
$ 50,014 $ 247
Jun 24, 11 AM $ 0.00215
-3.29%
$ 49,950 $ 236
Jun 24, 10 AM $ 0.00223
+0.15%
$ 51,650 $ 175
Jun 24, 9 AM $ 0.00222
-0.94%
$ 51,573 $ 196
Jun 24, 8 AM $ 0.00225
-0.53%
$ 52,061 $ 196
Jun 24, 7 AM $ 0.00226
-3.32%
$ 52,338 $ 141
Jun 24, 6 AM $ 0.00233
+0.41%
$ 54,136 $ 127
Jun 24, 5 AM $ 0.00232
+0.00%
$ 53,915 $ 127
Jun 24, 4 AM $ 0.00232
+0.00%
$ 53,915 $ 127
Jun 24, 3 AM $ 0.00232
-0.31%
$ 53,915 $ 127
Jun 24, 2 AM $ 0.00233
+0.26%
$ 54,077 $ 176
Jun 24, 1 AM $ 0.00233
+0.00%
$ 53,938 $ 206
Jun 24, 12 AM $ 0.00233
+0.00%
$ 53,938 $ 253
Jun 23, 11 PM $ 0.00233
+0.52%
$ 53,938 $ 296
Jun 23, 10 PM $ 0.00231
+0.00%
$ 53,660 $ 313
Jun 23, 9 PM $ 0.00231
+0.00%
$ 53,660 $ 580
Jun 23, 8 PM $ 0.00231
+0.00%
$ 53,660 $ 580
Jun 23, 7 PM $ 0.00231
+0.00%
$ 53,660 $ 580
Jun 23, 6 PM $ 0.00231
+0.00%
$ 53,660 $ 580
Jun 23, 5 PM $ 0.00231
+0.00%
$ 53,660 $ 598
Jun 23, 4 PM $ 0.00231
+0.00%
$ 53,660 $ 688
Jun 23, 3 PM $ 0.00231
+0.04%
$ 53,660 $ 688
Jun 23, 2 PM $ 0.00231
+0.00%
$ 53,637 $ 681
Jun 23, 1 PM $ 0.00231
+0.00%
$ 53,637 $ 833
Jun 23, 12 PM $ 0.00231
-0.47%
$ 53,637 $ 819
Jun 23, 11 AM $ 0.00232
-0.81%
$ 53,890 $ 819
Jun 23, 10 AM $ 0.00234
-3.06%
$ 54,333 $ 881
Jun 23, 9 AM $ 0.00242
+0.00%
$ 56,049 $ 4,640
Jun 23, 8 AM $ 0.00242
-2.62%
$ 56,049 $ 4,789
Jun 23, 7 AM $ 0.00248
+0.00%
$ 57,556 $ 4,833
Jun 23, 6 AM $ 0.00248
+0.00%
$ 57,556 $ 4,959
Jun 23, 5 AM $ 0.00248
+0.00%
$ 57,556 $ 4,978
Jun 23, 4 AM $ 0.00248
+0.02%
$ 57,556 $ 5,057
Jun 23, 3 AM $ 0.00248
+0.73%
$ 57,542 $ 5,104
Jun 23, 2 AM $ 0.00246
-1.42%
$ 57,125 $ 5,079
Jun 23, 1 AM $ 0.0025
+3.82%
$ 57,950 $ 5,068
Jun 23, 12 AM $ 0.00241
-0.48%
$ 55,817 $ 5,060