Web3war Historical Data

FPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0348
-11.93%
$ 603,839 $ 122,238
Jan 6 $ 0.0382
-16.29%
$ 964,630 $ 133,694
Dec 30 $ 0.0469
-8.00%
$ 1.11 million $ 163,905
Dec 23 $ 0.0529
+5.02%
$ 1.24 million $ 464,712
Dec 16 $ 0.0495
-21.57%
$ 1.23 million $ 249,457
Dec 9 $ 0.0646
-11.15%
$ 1.54 million $ 281,744
Dec 2 $ 0.0807
-10.36%
$ 1.77 million $ 984,407
Nov 25 $ 0.09
+2.62%
$ 2.19 million $ 1.43 million
Nov 18 $ 0.0934
-17.19%
$ 2.14 million $ 3.05 million
Nov 11 $ 0.0177
+19.62%
$ 2.61 million $ 51,579
Nov 4 $ 0.0156
+10.15%
$ 361,266 $ 26,969
Oct 28 $ 0.0141
-10.28%
$ 2.12 million $ 8,376
Oct 21 $ 0.0158
-10.18%
$ 2.36 million $ 5,154
Oct 14 $ 0.0176
-7.67%
$ 2.64 million $ 6,315
Oct 7 $ 0.0192
-4.58%
$ 2.86 million $ 12,613
Sep 30 $ 0.0208
-6.45%
$ 3.01 million $ 13,429
Sep 23 $ 0.0226
-1.74%
$ 3.33 million $ 21,675
Sep 16 $ 0.023
-5.81%
$ 3.45 million $ 8,823
Sep 9 $ 0.0248
+1.14%
$ 3.67 million $ 26,998
Sep 2 $ 0.0246
-6.72%
$ 3.67 million $ 15,560
Aug 26 $ 0.0263
-14.29%
$ 3.95 million $ 36,100
Aug 19 $ 0.0308
+2.53%
$ 4.65 million $ 90,885
Aug 12 $ 0.0325
+5.90%
$ 4.5 million $ 100,246
Aug 5 $ 0.0328
-32.26%
$ 4.6 million $ 28,687
Jul 29 $ 0.0505
-3.72%
$ 7.27 million $ 13,767
Jul 22 $ 0.0522
-2.30%
$ 7.88 million $ 12,045
Jul 15 $ 0.053
-7.76%
$ 8.01 million $ 33,552
Jul 8 $ 0.0575
+45.56%
$ 8.62 million $ 177,322
Jul 1 $ 0.04
+1.37%
$ 5.93 million $ 111,682
Jun 24 $ 0.0392
-14.22%
$ 5.91 million $ 142,108
Jun 17 $ 0.0433
-7.50%
$ 6.85 million $ 151,006
Jun 10 $ 0.0482
-7.57%
$ 7.02 million $ 545,342
Jun 3 $ 0.0513
-36.25%
$ 7.83 million $ 111,837
May 27 $ 0.0805
-9.43%
$ 12.07 million $ 27,755
May 20 $ 0.0817
-4.06%
$ 13.33 million $ 106,686
May 13 $ 0.0828
-3.80%
$ 12.77 million $ 47,208
May 6 $ 0.0867
-20.81%
$ 12.91 million $ 134,333
Apr 29 $ 0.109
-13.46%
$ 16.42 million $ 26,147
Apr 22 $ 0.131
-10.53%
$ 18.95 million $ 62,387
Apr 15 $ 0.148
+6.64%
$ 21.98 million $ 28,270
Apr 8 $ 0.137
-19.95%
$ 20.86 million $ 72,542
Apr 1 $ 0.168
-11.85%
$ 25.64 million $ 37,187
Mar 25 $ 0.182
-6.99%
$ 28.6 million $ 82,319
Mar 18 $ 0.221
+16.43%
$ 29.38 million $ 172,021
Mar 11 $ 0.191
-4.35%
$ 28.73 million $ 658,543
Mar 4 $ 0.195
-16.03%
$ 30.35 million $ 803,056
Feb 26 $ 0.232
-25.33%
$ 34.84 million $ 1.62 million
Feb 19 $ 0.311
+148.02%
$ 46.72 million $ 4.95 million
Feb 12 $ 0.126
+33.80%
$ 18.85 million $ 476,067
Feb 5 $ 0.101
+11.93%
$ 14.09 million $ 337,843
Download