Web3war Historical Data

FPS Page 2
Date Close Price change Market cap Trading volume
May 19 $0.022
+1.71%
$527,410 $491,597
May 12 $0.0216
-3.06%
$527,166 $364,673
May 5 $0.022
+0.70%
$542,607 $470,283
Apr 28 $0.0233
+4.86%
$533,143 $1.3 million
Apr 21 $0.0223
+14.92%
$542,650 $1.05 million
Apr 14 $0.02
-26.05%
$471,955 $791,407
Apr 7 $0.0272
+12.71%
$659,908 $179,488
Mar 31 $0.0256
-1.61%
$588,724 $48,017
Mar 24 $0.0264
-3.48%
$634,311 $105,046
Mar 17 $0.0271
+35.60%
$666,002 $514,293
Mar 10 $0.0198
-10.79%
$487,556 $42,105
Mar 3 $0.0239
-10.38%
$542,163 $33,114
Feb 24 $0.0267
-12.49%
$650,644 $120,699
Feb 17 $0.0324
+34.50%
$743,523 $830,286
Feb 10 $0.024
+0.67%
$587,262 $43,739
Feb 3 $0.0246
-30.71%
$582,142 $59,065
Jan 27 $0.035
+12.75%
$853,467 $103,998
Jan 20 $0.0327
+31.85%
$757,663 $313,097
Jan 13 $0.0348
-11.93%
$603,839 $122,238
Jan 6 $0.0382
-16.29%
$964,630 $133,694
Dec 30 $0.0469
-8.00%
$1.11 million $163,905
Dec 23 $0.0529
+5.02%
$1.24 million $464,712
Dec 16 $0.0495
-21.57%
$1.23 million $249,457
Dec 9 $0.0646
-11.15%
$1.54 million $281,744
Dec 2 $0.0807
-10.36%
$1.77 million $984,407
Nov 25 $0.09
+2.62%
$2.19 million $1.43 million
Nov 18 $0.0934
-17.19%
$2.14 million $3.05 million
Nov 11 $0.0177
+19.62%
$2.61 million $51,579
Nov 4 $0.0156
+10.15%
$361,266 $26,969
Oct 28 $0.0141
-10.28%
$2.12 million $8,376
Oct 21 $0.0158
-10.18%
$2.36 million $5,154
Oct 14 $0.0176
-7.67%
$2.64 million $6,315
Oct 7 $0.0192
-4.58%
$2.86 million $12,613
Sep 30 $0.0208
-6.45%
$3.01 million $13,429
Sep 23 $0.0226
-1.74%
$3.33 million $21,675
Sep 16 $0.023
-5.81%
$3.45 million $8,823
Sep 9 $0.0248
+1.14%
$3.67 million $26,998
Sep 2 $0.0246
-6.72%
$3.67 million $15,560
Aug 26 $0.0263
-14.29%
$3.95 million $36,100
Aug 19 $0.0308
+2.53%
$4.65 million $90,885
Aug 12 $0.0325
+5.90%
$4.5 million $100,246
Aug 5 $0.0328
-32.26%
$4.6 million $28,687
Jul 29 $0.0505
-3.72%
$7.27 million $13,767
Jul 22 $0.0522
-2.30%
$7.88 million $12,045
Jul 15 $0.053
-7.76%
$8.01 million $33,552
Jul 8 $0.0575
+45.56%
$8.62 million $177,322
Jul 1 $0.04
+1.37%
$5.93 million $111,682
Jun 24 $0.0392
-14.22%
$5.91 million $142,108
Jun 17 $0.0433
-7.50%
$6.85 million $151,006
Jun 10 $0.0482
-7.57%
$7.02 million $545,342