Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00745
-11.13%
$ 172,695 $ 31,029
Jan 12, 2026 $ 0.00838
+1.21%
$ 194,327 $ 12,517
Jan 11, 2026 $ 0.00828
-5.41%
$ 192,008 $ 13,359
Jan 10, 2026 $ 0.00875
+1.77%
$ 202,999 $ 19,635
Jan 9, 2026 $ 0.00858
+2.55%
$ 199,034 $ 23,558
Jan 8, 2026 $ 0.00837
+8.92%
$ 194,093 $ 73,691
Jan 7, 2026 $ 0.00768
-23.47%
$ 178,201 $ 27,672
Jan 6, 2026 $ 0.01
+0.72%
$ 232,844 $ 41,443
Jan 5, 2026 $ 0.00997
-10.91%
$ 231,174 $ 149,812
Jan 4, 2026 $ 0.0112
-23.45%
$ 259,498 $ 82,741
Jan 3, 2026 $ 0.0146
+17.43%
$ 339,012 $ 48,806
Jan 2, 2026 $ 0.0124
+36.98%
$ 288,686 $ 41,607
Jan 1, 2026 $ 0.00909
+1.23%
$ 210,745 $ 42,608
Dec 31, 2025 $ 0.00894
-3.88%
$ 208,174 $ 34,949
Dec 30, 2025 $ 0.00931
+0.77%
$ 215,684 $ 32,954
Dec 29, 2025 $ 0.00923
-2.74%
$ 213,945 $ 12,233
Dec 28, 2025 $ 0.00947
-1.51%
$ 219,533 $ 12,147
Dec 27, 2025 $ 0.00961
-1.61%
$ 222,896 $ 28,073
Dec 26, 2025 $ 0.00976
+10.41%
$ 226,490 $ 28,206
Dec 25, 2025 $ 0.00884
-1.78%
$ 204,947 $ 18,007
Dec 24, 2025 $ 0.009
+8.62%
$ 208,820 $ 44,007
Dec 23, 2025 $ 0.00826
-8.67%
$ 192,054 $ 18,086
Dec 22, 2025 $ 0.0101
-5.45%
$ 233,285 $ 22,060
Dec 21, 2025 $ 0.0107
-2.63%
$ 246,734 $ 20,398
Dec 20, 2025 $ 0.011
+1.29%
$ 255,546 $ 16,129
Dec 19, 2025 $ 0.0109
+0.00%
$ 252,300 $ 11,585
Dec 18, 2025 $ 0.0108
-3.66%
$ 252,300 $ 15,005
Oct 10, 2025 $ 0.019
+1.61%
$ -- $ 2,045
Oct 9, 2025 $ 0.0189
+0.95%
$ 437,916 $ 1,808
Oct 8, 2025 $ 0.0188
+7.21%
$ 436,923 $ 1,016
Oct 7, 2025 $ 0.018
+0.00%
$ 417,227 $ 294
Oct 6, 2025 $ 0.019
+6.90%
$ -- $ 210
Oct 5, 2025 $ 0.0177
+0.00%
$ -- $ 1,154
Oct 3, 2025 $ 0.0182
+4.63%
$ -- $ 778
Oct 2, 2025 $ 0.0189
+2.33%
$ 438,070 $ 740
Aug 14, 2025 $ 0.0207
+0.14%
$ -- $ 53,488
Aug 13, 2025 $ 0.0207
+10.58%
$ 506,101 $ 36,584
Aug 12, 2025 $ 0.0187
+7.59%
$ 457,447 $ 96,165
Aug 11, 2025 $ 0.0174
-13.54%
$ 424,685 $ 180,237
Aug 10, 2025 $ 0.0172
-21.06%
$ 420,528 $ 112,501
Aug 9, 2025 $ 0.0237
+4.55%
$ 578,471 $ 120,039
Aug 8, 2025 $ 0.0267
+3.41%
$ 652,797 $ 85,996
Aug 7, 2025 $ 0.0258
+31.40%
$ 631,281 $ 132,894
Aug 6, 2025 $ 0.0273
+16.09%
$ 666,977 $ 280,655
Aug 5, 2025 $ 0.0235
+12.94%
$ 574,070 $ 283,890
Aug 4, 2025 $ 0.0208
-12.17%
$ 508,301 $ 609,293
Aug 3, 2025 $ 0.0336
-22.21%
$ 822,720 $ 739,778
Aug 2, 2025 $ 0.027
+22.10%
$ 659,154 $ 435,333
Aug 1, 2025 $ 0.0211
+37.08%
$ 538,130 $ 365,466
Jul 31, 2025 $ 0.0154
-0.77%
$ 376,520 $ 79,703