Web3war Historical Data

FPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00265
+10.45%
$61,544 $38,753
Mar 30, 2026 $0.0024
-8.74%
$55,724 $37,848
Mar 29, 2026 $0.00263
+3.85%
$61,058 $42,693
Mar 28, 2026 $0.00254
+4.33%
$58,792 $49,804
Mar 27, 2026 $0.00245
-1.13%
$56,907 $23,054
Mar 26, 2026 $0.0025
+6.24%
$57,924 $39,431
Mar 25, 2026 $0.00234
-11.04%
$54,338 $44,906
Mar 24, 2026 $0.00263
-2.86%
$61,081 $34,175
Mar 23, 2026 $0.00271
-2.35%
$62,881 $10,065
Mar 22, 2026 $0.00278
-10.03%
$64,397 $18,420
Mar 21, 2026 $0.00309
-0.24%
$71,574 $57,879
Mar 20, 2026 $0.00309
+10.36%
$71,794 $44,837
Mar 19, 2026 $0.0028
+5.68%
$65,032 $52,326
Mar 18, 2026 $0.00265
-2.76%
$61,235 $26,511
Mar 17, 2026 $0.00273
+9.90%
$63,353 $47,266
Mar 16, 2026 $0.00249
-4.75%
$57,649 $33,931
Mar 15, 2026 $0.00261
-9.06%
$60,524 $28,336
Mar 14, 2026 $0.00287
-5.59%
$66,553 $17,579
Mar 13, 2026 $0.00304
-0.98%
$70,496 $43,786
Mar 12, 2026 $0.00307
-2.63%
$71,191 $50,204
Mar 11, 2026 $0.00315
-0.03%
$73,116 $33,411
Mar 10, 2026 $0.00315
+2.44%
$73,139 $41,573
Mar 9, 2026 $0.00308
-0.32%
$71,400 $38,067
Mar 8, 2026 $0.00309
-3.58%
$71,632 $28,406
Mar 7, 2026 $0.0032
+1.45%
$74,292 $31,774
Mar 6, 2026 $0.00316
-2.29%
$73,233 $38,320
Mar 5, 2026 $0.00323
+1.79%
$74,946 $24,519
Mar 4, 2026 $0.0032
+1.64%
$74,294 $30,508
Mar 3, 2026 $0.00315
+5.64%
$73,093 $21,265
Mar 2, 2026 $0.00298
-5.16%
$69,188 $22,580
Mar 1, 2026 $0.00315
-5.85%
$73,139 $9,419
Feb 28, 2026 $0.00335
+0.66%
$77,684 $8,991
Feb 27, 2026 $0.00333
-3.34%
$77,174 $26,602
Feb 26, 2026 $0.00344
-0.89%
$79,771 $30,878
Feb 25, 2026 $0.00347
-1.72%
$80,444 $26,736
Feb 24, 2026 $0.00353
+6.00%
$81,855 $51,300
Feb 23, 2026 $0.00333
+1.74%
$77,220 $22,420
Feb 22, 2026 $0.00327
+1.68%
$75,899 $14,176
Feb 21, 2026 $0.00322
+1.23%
$74,646 $26,244
Feb 20, 2026 $0.00318
+0.79%
$73,742 $21,266
Feb 19, 2026 $0.00315
+0.38%
$73,162 $9,011
Feb 18, 2026 $0.00314
-0.42%
$72,884 $8,554
Feb 17, 2026 $0.00315
+2.89%
$73,031 $17,941
Feb 16, 2026 $0.00306
-1.00%
$70,983 $9,028
Feb 15, 2026 $0.00309
+0.06%
$71,701 $8,842
Feb 14, 2026 $0.00309
-1.18%
$71,655 $14,182
Feb 13, 2026 $0.00313
+3.07%
$72,513 $30,737
Feb 12, 2026 $0.00303
-0.33%
$70,356 $29,316
Feb 11, 2026 $0.00304
-2.15%
$70,403 $12,278
Feb 10, 2026 $0.00311
+0.12%
$72,142 $16,165