Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000826
-0.63%
$ -- $ 3,801
Nov 26, 2023 $ 0.0000832
-0.79%
$ 83,182 $ 3,828
Nov 24, 2023 $ 0.0002
+2.20%
$ -- $ 6,030
Nov 23, 2023 $ 0.000195
-48.31%
$ 195,279 $ 15,670
Nov 22, 2023 $ 0.000378
-49.14%
$ 377,927 $ 41,972
Nov 21, 2023 $ 0.000745
-3.15%
$ 744,773 $ 19,540
Nov 20, 2023 $ 0.000769
-18.68%
$ 769,050 $ 11,364
Download