BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00785
-6.27%
$ 166,043 $ 451
Nov 30, 2024 $ 0.00838
+17.63%
$ 175,913 $ 316
Nov 29, 2024 $ 0.00711
-8.86%
$ 149,309 $ 259
Nov 28, 2024 $ 0.0078
-5.08%
$ 163,823 $ 871
Nov 27, 2024 $ 0.00822
+1.78%
$ 172,597 $ 398
Nov 26, 2024 $ 0.00807
+12.74%
$ 169,573 $ 1,117
Nov 25, 2024 $ 0.00722
+6.09%
$ 151,036 $ 1,324
Nov 24, 2024 $ 0.00681
-2.82%
$ 142,925 $ 595
Nov 23, 2024 $ 0.007
+17.00%
$ 147,090 $ 1,206
Nov 22, 2024 $ 0.00599
+3.45%
$ 125,719 $ 224
Nov 21, 2024 $ 0.00578
-6.90%
$ 121,478 $ 1,441
Nov 20, 2024 $ 0.00621
-24.93%
$ 129,345 $ 729
Nov 19, 2024 $ 0.00828
+38.25%
$ 173,819 $ 1,780
Nov 18, 2024 $ 0.006
-4.93%
$ 125,899 $ 367
Nov 17, 2024 $ 0.00631
+17.89%
$ 132,458 $ 624
Nov 16, 2024 $ 0.00535
-16.89%
$ 112,347 $ 947
Nov 15, 2024 $ 0.00642
-4.00%
$ 134,837 $ 461
Nov 14, 2024 $ 0.00667
+7.63%
$ 140,038 $ 1,327
Nov 13, 2024 $ 0.00614
-6.69%
$ 128,852 $ 297
Nov 12, 2024 $ 0.00659
+2.38%
$ 138,359 $ 441
Nov 11, 2024 $ 0.00639
+2.00%
$ 134,119 $ 1,310
Nov 10, 2024 $ 0.00626
-10.12%
$ 131,516 $ 921
Nov 9, 2024 $ 0.00703
+3.77%
$ 147,559 $ 233
Nov 8, 2024 $ 0.00679
-5.17%
$ 142,597 $ 76
Nov 7, 2024 $ 0.00716
-4.45%
$ 150,286 $ 645
Nov 6, 2024 $ 0.00757
+23.73%
$ 158,920 $ 1,914
Nov 5, 2024 $ 0.00645
-18.21%
$ 135,348 $ 1,653
Nov 4, 2024 $ 0.00788
+11.67%
$ 165,479 $ 1
Nov 3, 2024 $ 0.00706
-0.14%
$ 148,192 $ 2,308
Nov 2, 2024 $ 0.00724
+12.20%
$ 152,144 $ 7,649
Nov 1, 2024 $ 0.0065
-18.31%
$ 136,462 $ 1,029
Oct 31, 2024 $ 0.00791
-8.79%
$ 166,068 $ 2,465
Oct 30, 2024 $ 0.00859
-7.66%
$ 180,488 $ 449
Oct 29, 2024 $ 0.00931
+1.60%
$ 195,491 $ 2,330
Oct 28, 2024 $ 0.00916
+1.54%
$ 192,317 $ 907
Oct 27, 2024 $ 0.00884
-1.14%
$ 185,555 $ 192
Oct 26, 2024 $ 0.00854
-12.91%
$ 179,318 $ 729
Oct 25, 2024 $ 0.0096
+4.88%
$ 201,696 $ 3,237
Oct 24, 2024 $ 0.00906
+1.34%
$ 190,201 $ 109
Oct 23, 2024 $ 0.00894
-8.50%
$ 187,663 $ 1,967
Oct 22, 2024 $ 0.00983
-10.82%
$ 206,464 $ 675
Oct 21, 2024 $ 0.011
+2.01%
$ 230,831 $ 450
Oct 20, 2024 $ 0.0108
+8.50%
$ 226,028 $ 1,245
Oct 19, 2024 $ 0.00993
-1.65%
$ 208,466 $ 125
Oct 18, 2024 $ 0.0101
-0.85%
$ 212,244 $ 618
Oct 17, 2024 $ 0.0101
-6.01%
$ 211,888 $ 254
Oct 16, 2024 $ 0.0106
+3.53%
$ 223,367 $ 234
Oct 15, 2024 $ 0.0102
+1.52%
$ 215,090 $ 892
Oct 14, 2024 $ 0.01
+0.82%
$ 210,912 $ 670
Oct 13, 2024 $ 0.00995
-2.53%
$ 208,996 $ 261