BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.053
-0.09%
$ 1.11 million $ 2
Jul 13, 2023 $ 0.0092
+0.00%
$ -- $ 2
Jul 12, 2023 $ 0.0092
-82.95%
$ 193,235 $ 4
Jul 11, 2023 $ 0.0092
+0.04%
$ -- $ 0
Jul 10, 2023 $ 0.0092
-0.13%
$ 193,133 $ 0
Jul 6, 2023 $ 0.0519
-0.19%
$ -- $ 1
Jul 5, 2023 $ 0.052
+0.13%
$ 1.09 million $ 1
Jul 1, 2023 $ 0.03
-0.14%
$ -- $ 8
Jun 30, 2023 $ 0.03
-3.24%
$ 630,068 $ 8
Jun 29, 2023 $ 0.031
+3.25%
$ 650,930 $ 4
Jun 28, 2023 $ 0.03
+0.03%
$ 630,449 $ 318
Jun 2, 2023 $ 0.03
-0.07%
$ 629,667 $ 5
Jun 1, 2023 $ 0.03
+0.40%
$ 630,281 $ 34
May 30, 2023 $ 0.03
+0.25%
$ -- $ 0.1
May 29, 2023 $ 0.0299
-0.55%
$ 628,262 $ 0.1
May 28, 2023 $ 0.0302
-1.06%
$ -- $ 0.1
May 27, 2023 $ 0.0305
+0.65%
$ 640,994 $ 0.1
May 20, 2023 $ 0.0304
+1.08%
$ -- $ 2
May 19, 2023 $ 0.0301
+0.07%
$ 631,304 $ 2
May 18, 2023 $ 0.03
-42.21%
$ 630,987 $ 23
May 9, 2023 $ 0.0311
+0.18%
$ 652,895 $ 0
May 8, 2023 $ 0.031
-0.07%
$ 651,220 $ 0
May 4, 2023 $ 0.031
-0.31%
$ 651,952 $ 0
May 3, 2023 $ 0.0312
+0.01%
$ 654,513 $ 0.1
May 2, 2023 $ 0.0365
-0.22%
$ 766,829 $ 37
May 1, 2023 $ 0.0366
-8.48%
$ 768,541 $ 3,287
Apr 30, 2023 $ 0.0399
-2.44%
$ 838,042 $ 4,267
Apr 29, 2023 $ 0.0409
+2.69%
$ 858,812 $ 22,799
Apr 28, 2023 $ 0.0398
-12.51%
$ 835,957 $ 7,111
Apr 27, 2023 $ 0.0456
+15.85%
$ 956,958 $ 6,991
Apr 26, 2023 $ 0.0395
-6.83%
$ 829,955 $ 9,360
Apr 25, 2023 $ 0.0426
+23.72%
$ 894,675 $ 3,866
Apr 24, 2023 $ 0.0345
-17.84%
$ 725,268 $ 2,188
Apr 23, 2023 $ 0.0421
-6.63%
$ 883,103 $ 8,924
Apr 22, 2023 $ 0.0449
-5.09%
$ 942,962 $ 6,667
Apr 21, 2023 $ 0.0472
+3.36%
$ 990,625 $ 4,148
Apr 20, 2023 $ 0.0457
+6.06%
$ 960,372 $ 6,795
Download