BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0126
-16.51%
$ 264,371 $ 5,516
Jan 19, 2025 $ 0.0151
+5.32%
$ 316,595 $ 2,520
Jan 18, 2025 $ 0.0143
-7.45%
$ 300,716 $ 1,141
Jan 17, 2025 $ 0.0155
-1.70%
$ 325,653 $ 1,541
Jan 16, 2025 $ 0.0158
+7.36%
$ 331,592 $ 2,324
Jan 15, 2025 $ 0.0149
-2.34%
$ 312,027 $ 13,812
Jan 14, 2025 $ 0.0152
+30.91%
$ 319,603 $ 1,480
Jan 13, 2025 $ 0.0116
-5.42%
$ 243,154 $ 2,800
Jan 12, 2025 $ 0.0121
+4.83%
$ 254,836 $ 2,000
Jan 11, 2025 $ 0.0115
+16.46%
$ 242,162 $ 2,272
Jan 10, 2025 $ 0.00983
+0.83%
$ 206,413 $ 550
Jan 9, 2025 $ 0.00975
-3.37%
$ 204,719 $ 332
Jan 8, 2025 $ 0.00997
+4.03%
$ 209,398 $ 1,081
Jan 7, 2025 $ 0.00959
-5.86%
$ 201,296 $ 952
Jan 6, 2025 $ 0.0099
+26.76%
$ 207,997 $ 1,191
Jan 5, 2025 $ 0.00781
-3.25%
$ 164,086 $ 215
Jan 4, 2025 $ 0.00789
-1.68%
$ 165,780 $ 46
Jan 3, 2025 $ 0.00806
-11.24%
$ 169,252 $ 1,153
Jan 2, 2025 $ 0.00922
+8.22%
$ 193,616 $ 105
Jan 1, 2025 $ 0.00856
-2.76%
$ 179,696 $ 295
Dec 31, 2024 $ 0.00896
-1.75%
$ 188,114 $ 536
Dec 30, 2024 $ 0.00912
+0.40%
$ 191,578 $ 599
Dec 29, 2024 $ 0.00916
-2.51%
$ 192,338 $ 54
Dec 28, 2024 $ 0.00939
-1.38%
$ 197,196 $ 114
Dec 27, 2024 $ 0.00962
+1.81%
$ 202,108 $ 95
Dec 26, 2024 $ 0.00959
+15.22%
$ 201,449 $ 528
Dec 25, 2024 $ 0.00833
+9.15%
$ 174,882 $ 455
Dec 24, 2024 $ 0.00763
+7.68%
$ 160,215 $ 106
Dec 23, 2024 $ 0.00708
-3.76%
$ 148,644 $ 66
Dec 22, 2024 $ 0.00736
+2.24%
$ 154,455 $ 181
Dec 21, 2024 $ 0.00735
-1.39%
$ 154,436 $ 34
Dec 20, 2024 $ 0.00746
+4.52%
$ 156,609 $ 28
Dec 19, 2024 $ 0.00714
-7.55%
$ 149,840 $ 144
Dec 18, 2024 $ 0.00772
-1.99%
$ 162,094 $ 101
Dec 17, 2024 $ 0.00804
+0.20%
$ 168,781 $ 472
Dec 16, 2024 $ 0.00799
-0.46%
$ 167,884 $ 25
Dec 15, 2024 $ 0.00793
+2.99%
$ 166,582 $ 197
Dec 14, 2024 $ 0.00745
-9.14%
$ 156,540 $ 105
Dec 13, 2024 $ 0.0082
+5.57%
$ 172,279 $ 253
Dec 12, 2024 $ 0.00777
+1.50%
$ 163,183 $ 1,198
Dec 11, 2024 $ 0.00766
+2.72%
$ 160,776 $ 32
Dec 10, 2024 $ 0.00745
+7.23%
$ 156,526 $ 38
Dec 9, 2024 $ 0.00705
-0.30%
$ 148,000 $ 224
Dec 8, 2024 $ 0.00715
+0.21%
$ 150,098 $ 487
Dec 7, 2024 $ 0.00737
+2.81%
$ 154,792 $ 338
Dec 6, 2024 $ 0.00716
-4.13%
$ 150,408 $ 1,848
Dec 5, 2024 $ 0.00747
-9.23%
$ 156,886 $ 1,074
Dec 4, 2024 $ 0.00823
-2.31%
$ 172,834 $ 5
Dec 3, 2024 $ 0.00842
+6.99%
$ 176,915 $ 278
Dec 2, 2024 $ 0.00787
+0.29%
$ 164,859 $ 998