BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00202
-0.60%
$ 42,383 $ 344
Jan 7, 2026 $ 0.00203
-3.41%
$ 42,601 $ 281
Jan 6, 2026 $ 0.00212
-2.04%
$ 44,590 $ 104
Jan 5, 2026 $ 0.00218
-4.51%
$ 46,101 $ 25
Jan 4, 2026 $ 0.00222
-0.90%
$ 46,569 $ 5
Jan 3, 2026 $ 0.00223
-4.25%
$ 46,773 $ 10
Jan 2, 2026 $ 0.00233
+6.11%
$ 48,890 $ 1,737
Jan 1, 2026 $ 0.00218
-4.14%
$ 45,836 $ 2,015
Dec 31, 2025 $ 0.00226
+0.25%
$ -- $ 1,967
Dec 30, 2025 $ 0.00229
-1.74%
$ 48,065 $ 2,025
Dec 29, 2025 $ 0.00237
+4.76%
$ 49,102 $ 1,978
Dec 28, 2025 $ 0.00229
-2.44%
$ 47,696 $ 1,664
Dec 27, 2025 $ 0.00224
-5.11%
$ 47,245 $ 1,383
Dec 26, 2025 $ 0.00242
+2.45%
$ 50,761 $ 1,021
Dec 25, 2025 $ 0.00237
-5.99%
$ 49,465 $ 847
Dec 24, 2025 $ 0.00252
-2.05%
$ 52,975 $ 664
Dec 23, 2025 $ 0.00256
+4.07%
$ 53,842 $ 582
Dec 22, 2025 $ 0.00248
+0.99%
$ 52,097 $ 662
Dec 21, 2025 $ 0.00249
+3.41%
$ 52,230 $ 500
Dec 20, 2025 $ 0.00239
-0.11%
$ 50,348 $ 234
Dec 19, 2025 $ 0.00239
-1.79%
$ 50,374 $ 47
Dec 18, 2025 $ 0.00241
-2.21%
$ -- $ 8,417
Dec 17, 2025 $ 0.0025
+8.14%
$ 52,495 $ 7,997
Dec 16, 2025 $ 0.00277
+3.56%
$ 57,899 $ 8,015
Dec 15, 2025 $ 0.00267
+0.00%
$ -- $ 7,977
Dec 14, 2025 $ 0.0027
+1.44%
$ 56,795 $ 7,712
Dec 13, 2025 $ 0.00267
-3.34%
$ 56,137 $ 7,689
Dec 12, 2025 $ 0.00277
-9.07%
$ 58,067 $ 7,805
Dec 11, 2025 $ 0.003
+6.50%
$ 63,030 $ 8,052
Dec 10, 2025 $ 0.00291
+2.32%
$ -- $ 7,580
Dec 9, 2025 $ 0.0029
-1.28%
$ 60,900 $ 7,252
Dec 8, 2025 $ 0.00299
+2.91%
$ 62,884 $ 6,739
Dec 7, 2025 $ 0.00291
-1.13%
$ 61,172 $ 5,756
Dec 6, 2025 $ 0.00294
-0.47%
$ 61,694 $ 5,036
Dec 5, 2025 $ 0.00295
+14.64%
$ 62,013 $ 3,566
Dec 4, 2025 $ 0.00258
-18.73%
$ 54,098 $ 2,787
Dec 3, 2025 $ 0.00315
-5.75%
$ 66,123 $ 2,058
Dec 2, 2025 $ 0.00334
-2.59%
$ 70,191 $ 473
Dec 1, 2025 $ 0.00343
-5.82%
$ 71,991 $ 1,628
Nov 30, 2025 $ 0.00369
+0.27%
$ 77,451 $ 5,114
Nov 29, 2025 $ 0.00366
+1.28%
$ 76,951 $ 3,834
Nov 28, 2025 $ 0.00361
-9.35%
$ 75,744 $ 1,786
Nov 27, 2025 $ 0.00391
-11.55%
$ 83,505 $ 2,840
Nov 26, 2025 $ 0.00442
+4.77%
$ 92,875 $ 1,725
Nov 25, 2025 $ 0.00414
+2.12%
$ 88,845 $ 173
Nov 24, 2025 $ 0.00447
+5.85%
$ 85,122 $ 3,149
Nov 23, 2025 $ 0.00424
-1.66%
$ 88,963 $ 3,939
Nov 22, 2025 $ 0.00429
+5.03%
$ 90,281 $ 2,943
Nov 21, 2025 $ 0.00405
-3.49%
$ 85,073 $ 2,080
Nov 20, 2025 $ 0.00427
-1.03%
$ 89,583 $ 1,366