BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00144
-6.35%
$ 30,202 $ 162
Mar 25, 2026 $ 0.00154
-1.22%
$ 32,347 $ 123
Mar 24, 2026 $ 0.00156
-10.08%
$ 32,657 $ 269
Mar 23, 2026 $ 0.00176
+7.90%
$ 36,911 $ 256
Mar 22, 2026 $ 0.00163
+4.20%
$ 34,190 $ 153
Mar 21, 2026 $ 0.00157
-4.93%
$ 33,030 $ 60
Mar 20, 2026 $ 0.00168
+3.84%
$ 34,939 $ 145
Mar 19, 2026 $ 0.00164
-6.77%
$ 34,381 $ 80
Mar 18, 2026 $ 0.00176
-4.80%
$ 36,863 $ 104
Mar 17, 2026 $ 0.00185
-6.49%
$ 38,805 $ 75
Mar 16, 2026 $ 0.00197
-5.39%
$ 41,326 $ 90
Mar 15, 2026 $ 0.00211
-1.13%
$ 44,370 $ 174
Mar 14, 2026 $ 0.00213
+8.36%
$ 44,746 $ 257
Mar 13, 2026 $ 0.00197
-5.37%
$ 41,314 $ 105
Mar 12, 2026 $ 0.00207
-7.35%
$ 43,410 $ 99
Mar 11, 2026 $ 0.00224
+4.85%
$ 46,942 $ 49
Mar 10, 2026 $ 0.00213
+21.20%
$ 44,793 $ 318
Mar 9, 2026 $ 0.00175
+4.01%
$ 36,752 $ 32
Mar 8, 2026 $ 0.00165
-0.61%
$ -- $ 62
Mar 7, 2026 $ 0.00166
+1.12%
$ 34,949 $ 58
Mar 6, 2026 $ 0.00166
+2.72%
$ 34,842 $ 34
Mar 5, 2026 $ 0.00162
-4.55%
$ 34,092 $ 42
Mar 4, 2026 $ 0.00173
-1.55%
$ 36,298 $ 112
Mar 3, 2026 $ 0.00179
-5.38%
$ 37,541 $ 52
Mar 2, 2026 $ 0.00187
-5.77%
$ 39,286 $ 187
Mar 1, 2026 $ 0.00198
-4.82%
$ 41,607 $ 75
Feb 28, 2026 $ 0.00211
-2.95%
$ 44,224 $ 696
Feb 27, 2026 $ 0.00168
+16.03%
$ 35,339 $ 324
Feb 26, 2026 $ 0.00136
-1.87%
$ -- $ 20
Feb 25, 2026 $ 0.00141
+3.68%
$ 29,600 $ 22
Feb 24, 2026 $ 0.00136
-1.21%
$ 28,565 $ 237
Feb 23, 2026 $ 0.00139
-8.01%
$ 29,117 $ 199
Feb 22, 2026 $ 0.00151
+1.60%
$ 31,801 $ 70
Feb 21, 2026 $ 0.00151
-0.86%
$ 31,721 $ 42
Feb 20, 2026 $ 0.00155
+4.83%
$ 32,474 $ 108
Feb 19, 2026 $ 0.00187
-5.87%
$ -- $ 78
Feb 18, 2026 $ 0.00136
-2.89%
$ 28,528 $ 166
Feb 17, 2026 $ 0.00142
+5.62%
$ 29,843 $ 44
Feb 16, 2026 $ 0.00135
+2.87%
$ 28,254 $ 83
Feb 15, 2026 $ 0.00131
-2.57%
$ 27,497 $ 120
Feb 14, 2026 $ 0.00133
+4.01%
$ 28,033 $ 95
Feb 13, 2026 $ 0.00128
-1.30%
$ 26,981 $ 35
Feb 12, 2026 $ 0.0013
+0.50%
$ 27,331 $ 124
Feb 11, 2026 $ 0.00129
-0.61%
$ 27,194 $ 82
Feb 10, 2026 $ 0.0013
-3.03%
$ 27,361 $ 166
Feb 9, 2026 $ 0.00134
+1.37%
$ 28,168 $ 85
Feb 8, 2026 $ 0.00134
+0.89%
$ 28,160 $ 144
Feb 7, 2026 $ 0.00133
+6.68%
$ 27,917 $ 123
Feb 6, 2026 $ 0.00124
+26.33%
$ 26,102 $ 323
Feb 5, 2026 $ 0.000985
+8.11%
$ 20,676 $ 956