BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000797
+4.48%
$ 16,736 $ 127
May 14, 2026 $ 0.000784
+7.63%
$ -- $ 20
May 13, 2026 $ 0.000622
-4.34%
$ -- $ 8
May 12, 2026 $ 0.000715
+10.35%
$ 15,009 $ 38
May 11, 2026 $ 0.000621
-3.14%
$ 13,049 $ 98
May 10, 2026 $ 0.000662
+1.41%
$ 13,905 $ 148
May 9, 2026 $ 0.000659
-37.39%
$ 13,845 $ 542
May 8, 2026 $ 0.00105
+2.47%
$ 22,142 $ 69
May 7, 2026 $ 0.00103
-2.72%
$ 21,582 $ 46
May 6, 2026 $ 0.00104
+44.67%
$ 21,860 $ 541
May 5, 2026 $ 0.000722
-11.43%
$ 15,164 $ 59
May 4, 2026 $ 0.000809
+8.67%
$ 16,998 $ 103
May 3, 2026 $ 0.000745
+1.03%
$ 15,653 $ 51
May 2, 2026 $ 0.000753
-3.99%
$ 15,803 $ 51
May 1, 2026 $ 0.000777
-0.90%
$ 16,323 $ 54
Apr 30, 2026 $ 0.000784
+0.52%
$ 16,470 $ 37
Apr 29, 2026 $ 0.000786
-4.38%
$ 16,504 $ 78
Apr 28, 2026 $ 0.000831
-1.09%
$ 17,455 $ 87
Apr 27, 2026 $ 0.000816
-3.02%
$ 17,141 $ 47
Apr 26, 2026 $ 0.000848
-3.09%
$ 17,806 $ 36
Apr 25, 2026 $ 0.000886
+9.14%
$ 18,375 $ 115
Apr 24, 2026 $ 0.00082
-4.61%
$ 17,217 $ 36
Apr 23, 2026 $ 0.000863
+1.68%
$ 18,126 $ 76
Apr 22, 2026 $ 0.00085
-0.77%
$ 17,649 $ 39
Apr 21, 2026 $ 0.000862
-1.82%
$ 18,094 $ 51
Apr 20, 2026 $ 0.000886
-8.63%
$ 18,612 $ 92
Apr 19, 2026 $ 0.000876
+0.37%
$ -- $ 64
Apr 18, 2026 $ 0.00089
-3.57%
$ 18,698 $ 45
Apr 17, 2026 $ 0.000933
+2.04%
$ 19,582 $ 99
Apr 16, 2026 $ 0.000912
-2.87%
$ 19,148 $ 94
Apr 15, 2026 $ 0.000938
-2.32%
$ 19,698 $ 42
Apr 14, 2026 $ 0.000965
-7.66%
$ 20,265 $ 65
Apr 13, 2026 $ 0.00105
+7.05%
$ 22,056 $ 109
Apr 12, 2026 $ 0.000984
-1.35%
$ 20,656 $ 73
Apr 11, 2026 $ 0.000992
-3.44%
$ 20,842 $ 42
Apr 10, 2026 $ 0.00104
-1.56%
$ 21,847 $ 131
Apr 9, 2026 $ 0.00106
+6.27%
$ 22,267 $ 107
Apr 8, 2026 $ 0.000998
-6.78%
$ 20,963 $ 47
Apr 7, 2026 $ 0.00107
+9.58%
$ 22,420 $ 180
Apr 6, 2026 $ 0.000974
-5.08%
$ 20,459 $ 44
Apr 5, 2026 $ 0.00102
+2.56%
$ 21,483 $ 77
Apr 4, 2026 $ 0.001
-9.60%
$ 21,078 $ 104
Apr 3, 2026 $ 0.00111
-0.68%
$ 23,288 $ 112
Apr 2, 2026 $ 0.00113
-4.02%
$ 23,658 $ 129
Apr 1, 2026 $ 0.00117
+19.02%
$ 24,622 $ 252
Mar 31, 2026 $ 0.000985
-18.97%
$ 20,676 $ 1,104
Mar 30, 2026 $ 0.00122
-2.42%
$ 25,641 $ 84
Mar 29, 2026 $ 0.00125
-1.30%
$ 26,311 $ 92
Mar 28, 2026 $ 0.00127
-9.62%
$ 26,676 $ 132
Mar 27, 2026 $ 0.00142
+0.25%
$ 29,888 $ 103