BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000984
+0.05%
$ 20,672 $ 118
Apr 14, 12 PM $ 0.000984
-0.78%
$ 20,654 $ 118
Apr 14, 11 AM $ 0.000991
-4.15%
$ 20,817 $ 119
Apr 14, 10 AM $ 0.00103
+0.19%
$ 21,708 $ 100
Apr 14, 9 AM $ 0.00103
+0.43%
$ 21,678 $ 100
Apr 14, 7 AM $ 0.00104
+0.00%
$ 21,742 $ 110
Apr 14, 6 AM $ 0.00103
-0.82%
$ 21,703 $ 110
Apr 14, 4 AM $ 0.00105
+0.00%
$ 21,947 $ 108
Apr 14, 3 AM $ 0.00104
-0.87%
$ 21,868 $ 108
Apr 14, 2 AM $ 0.00105
+0.00%
$ 22,052 $ 109
Apr 14, 1 AM $ 0.00105
+0.15%
$ 21,979 $ 109
Apr 13, 10 PM $ 0.00105
-0.73%
$ -- $ 109
Apr 13, 9 PM $ 0.00106
+0.00%
$ 22,231 $ 109
Apr 13, 7 PM $ 0.00106
-0.89%
$ 22,165 $ 99
Apr 13, 6 PM $ 0.00106
+10.48%
$ 22,365 $ 49
Apr 13, 4 PM $ 0.000965
+0.16%
$ 20,271 $ 80
Apr 13, 3 PM $ 0.000966
+0.00%
$ -- $ 77
Apr 13, 2 PM $ 0.000962
-0.47%
$ 20,194 $ 77
Apr 13, 12 PM $ 0.000968
+0.00%
$ 20,336 $ 79
Apr 13, 11 AM $ 0.000968
+0.35%
$ 20,325 $ 79
Apr 13, 10 AM $ 0.000976
+0.00%
$ 20,505 $ 80
Apr 13, 9 AM $ 0.000974
-1.43%
$ 20,455 $ 79
Apr 13, 8 AM $ 0.000989
+2.90%
$ 20,767 $ 71
Apr 13, 7 AM $ 0.000965
-0.27%
$ 20,269 $ 70
Apr 13, 6 AM $ 0.000966
+0.17%
$ 20,296 $ 68
Apr 13, 4 AM $ 0.000969
+0.00%
$ 20,358 $ 71
Apr 13, 3 AM $ 0.000969
+0.38%
$ 20,358 $ 72
Apr 13, 2 AM $ 0.000978
+0.00%
$ 20,532 $ 73
Apr 13, 1 AM $ 0.000977
-0.43%
$ 20,514 $ 73
Apr 12, 11 PM $ 0.000984
+0.38%
$ 20,656 $ 73
Apr 12, 10 PM $ 0.000979
-0.94%
$ 20,555 $ 70
Apr 12, 7 PM $ 0.00099
+0.50%
$ 20,786 $ 74
Apr 12, 5 PM $ 0.000996
-0.87%
$ 20,915 $ 75
Apr 12, 4 PM $ 0.00101
-0.08%
$ 21,107 $ 41
Apr 12, 2 PM $ 0.000945
-0.82%
$ 19,847 $ 43
Apr 12, 1 PM $ 0.000948
-0.51%
$ 19,911 $ 43
Apr 12, 12 PM $ 0.000957
+0.00%
$ 20,096 $ 43
Apr 12, 11 AM $ 0.000952
+0.29%
$ 20,002 $ 43
Apr 12, 9 AM $ 0.000958
-0.66%
$ 20,116 $ 43
Apr 12, 8 AM $ 0.000965
-0.19%
$ 20,263 $ 40
Apr 12, 7 AM $ 0.000963
-0.15%
$ 20,230 $ 44
Apr 12, 6 AM $ 0.000966
+0.28%
$ 20,277 $ 43
Apr 12, 4 AM $ 0.000969
+0.00%
$ 20,346 $ 44
Apr 12, 3 AM $ 0.00097
+0.45%
$ 20,371 $ 44
Apr 12, 2 AM $ 0.000973
+0.01%
$ 20,430 $ 44
Apr 12, 1 AM $ 0.000977
-1.01%
$ 20,514 $ 42
Apr 12, 12 AM $ 0.000988
-0.92%
$ 20,744 $ 42
Apr 11, 11 PM $ 0.000992
-1.21%
$ 20,842 $ 42
Apr 11, 10 PM $ 0.000999
-0.57%
$ 20,977 $ 41
Apr 11, 9 PM $ 0.001
-0.07%
$ 21,062 $ 43