Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 3 AM | $0.00217 | +16.86% | ||
| Aug 22, 2 AM | $0.00186 | +5.67% | ||
| Aug 21, 11 PM | $0.00165 | -1.31% | ||
| Aug 21, 10 PM | $0.00157 | +11.65% | ||
| Aug 21, 8 AM | $0.0014 | +0.00% | ||
| Aug 21, 6 AM | $0.0014 | +0.10% | ||
| Aug 21, 1 AM | $0.00139 | +0.76% | ||
| Aug 21, 12 AM | $0.0014 | +0.86% | ||
| Aug 20, 11 PM | $0.00131 | +0.02% | ||
| Aug 20, 9 PM | $0.00126 | +0.00% | ||
| Aug 20, 4 PM | $0.00126 | +0.00% | ||
| Aug 20, 3 PM | $0.00125 | +0.00% | ||
| Aug 20, 8 AM | $0.00124 | -0.03% | ||
| Aug 20, 2 AM | $0.00123 | +0.00% | ||
| Aug 19, 9 PM | $0.00123 | +0.97% | ||
| Aug 19, 4 PM | $0.00121 | +0.00% | ||
| Aug 19, 3 PM | $0.00121 | +0.00% | ||
| Aug 19, 1 PM | $0.00119 | -0.36% | ||
| Aug 18, 8 PM | $0.00121 | +0.58% | ||
| Aug 18, 6 PM | $0.00119 | +0.00% | ||
| Aug 18, 4 PM | $0.00122 | -1.98% | ||
| Aug 18, 2 PM | $0.00127 | +13.27% | ||
| Aug 18, 5 AM | $0.000864 | -10.14% | ||
| Aug 17, 10 PM | $0.000955 | +0.00% | ||
| Aug 17, 8 PM | $0.000941 | +0.00% | ||
| Aug 17, 6 PM | $0.000954 | +0.00% | ||
| Aug 17, 4 PM | $0.000958 | +0.00% | ||
| Aug 17, 3 PM | $0.000958 | -0.45% | ||
| Aug 17, 10 AM | $0.00104 | +0.00% | ||
| Aug 17, 9 AM | $0.00103 | +0.00% | ||
| Aug 17, 8 AM | $0.00104 | +0.16% | ||
| Aug 17, 7 AM | $0.000947 | +0.00% | ||
| Aug 17, 5 AM | $0.000946 | -0.33% | ||
| Aug 17, 4 AM | $0.000952 | +0.00% | ||
| Aug 15, 8 PM | $0.000932 | -0.05% | ||
| Aug 15, 5 AM | $0.000907 | +0.00% | ||
| Aug 14, 10 PM | $0.000903 | +0.00% | ||
| Aug 14, 3 PM | $0.000906 | +0.00% | ||
| Aug 14, 1 PM | $0.000895 | +1.55% | ||
| Aug 14, 11 AM | $0.000973 | +0.00% | ||
| Aug 14, 12 AM | $0.000984 | +0.00% | ||
| Aug 13, 12 PM | $0.000977 | +0.00% | ||
| Aug 13, 5 AM | $0.000988 | +0.00% | ||
| Aug 12, 4 PM | $0.000978 | +0.00% | ||
| Aug 12, 11 AM | $0.00097 | +0.00% | ||
| Aug 12, 10 AM | $0.000969 | +0.54% | ||
| Aug 12, 4 AM | $0.000998 | +0.00% | ||
| Aug 12, 3 AM | $0.001 | +0.00% | ||
| Aug 12, 2 AM | $0.000999 | -0.19% | ||
| Aug 12, 1 AM | $0.000984 | -0.53% | ||