BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000713
-1.35%
$ 14,971 $ 56
Jun 28, 1 PM $ 0.000658
+0.17%
$ 13,821 $ 35
Jun 28, 12 PM $ 0.000657
+0.00%
$ 13,793 $ 31
Jun 28, 11 AM $ 0.000657
+3.48%
$ 13,798 $ 45
Jun 28, 6 AM $ 0.000636
-0.29%
$ 13,358 $ 35
Jun 28, 5 AM $ 0.000638
+0.00%
$ 13,407 $ 30
Jun 27, 8 PM $ 0.000643
-0.70%
$ 13,495 $ 46
Jun 27, 6 PM $ 0.000632
-0.09%
$ 13,266 $ 30
Jun 27, 12 PM $ 0.000631
+3.39%
$ 13,253 $ 42
Jun 27, 11 AM $ 0.000609
+0.00%
$ 12,799 $ 40
Jun 27, 9 AM $ 0.000611
+0.00%
$ 12,832 $ 60
Jun 27, 8 AM $ 0.000612
+0.00%
$ 12,850 $ 86
Jun 27, 7 AM $ 0.000611
+0.13%
$ 12,829 $ 139
Jun 27, 5 AM $ 0.000614
-0.55%
$ 12,891 $ 141
Jun 27, 4 AM $ 0.000617
+0.00%
$ 12,954 $ 139
Jun 27, 3 AM $ 0.000619
-0.26%
$ 12,995 $ 141
Jun 27, 2 AM $ 0.000622
+0.00%
$ 13,056 $ 140
Jun 27, 1 AM $ 0.000622
-0.84%
$ 13,059 $ 143
Jun 27, 12 AM $ 0.000627
-0.06%
$ 13,164 $ 137
Jun 26, 11 PM $ 0.000628
+0.31%
$ 13,186 $ 136
Jun 26, 9 PM $ 0.000629
+0.00%
$ 13,216 $ 139
Jun 26, 8 PM $ 0.000629
+0.25%
$ 13,216 $ 139
Jun 26, 7 PM $ 0.000634
+0.07%
$ 13,311 $ 140
Jun 26, 6 PM $ 0.000634
-0.90%
$ 13,305 $ 142
Jun 26, 5 PM $ 0.000639
-0.04%
$ 13,423 $ 143
Jun 26, 3 PM $ 0.00064
+0.00%
$ 13,433 $ 146
Jun 26, 1 PM $ 0.000634
-1.03%
$ 13,318 $ 151
Jun 26, 12 PM $ 0.000642
+3.38%
$ 13,479 $ 140
Jun 26, 11 AM $ 0.000624
-0.66%
$ 13,111 $ 138
Jun 26, 10 AM $ 0.000628
-1.90%
$ 13,191 $ 149
Jun 26, 9 AM $ 0.00064
+4.23%
$ 13,450 $ 146
Jun 26, 8 AM $ 0.000615
+3.92%
$ 12,909 $ 112
Jun 26, 7 AM $ 0.000591
+4.03%
$ 12,406 $ 62
Jun 26, 6 AM $ 0.000569
-0.35%
$ 11,942 $ 50
Jun 26, 5 AM $ 0.000637
+0.00%
$ 13,381 $ 53
Jun 26, 4 AM $ 0.000638
+0.00%
$ 13,390 $ 52
Jun 26, 2 AM $ 0.000585
-9.27%
$ 12,293 $ 61
Jun 26, 1 AM $ 0.000645
+36.06%
$ 13,538 $ 62
Jun 25, 11 PM $ 0.000574
-12.64%
$ 12,044 $ 61
Jun 25, 9 PM $ 0.000704
+0.00%
$ 14,781 $ 72
Jun 25, 8 PM $ 0.00065
+0.01%
$ 13,656 $ 72
Jun 25, 7 PM $ 0.000641
-0.34%
$ 13,469 $ 71
Jun 25, 6 PM $ 0.000619
+0.00%
$ 12,996 $ 72
Jun 25, 5 PM $ 0.000657
-1.07%
$ 13,794 $ 85
Jun 25, 3 PM $ 0.000663
+0.14%
$ 13,914 $ 158
Jun 25, 1 PM $ 0.000669
-1.89%
$ 14,039 $ 161
Jun 25, 12 PM $ 0.00068
+0.00%
$ 14,282 $ 157
Jun 25, 11 AM $ 0.00068
+2.47%
$ 14,284 $ 142
Jun 25, 10 AM $ 0.000664
+5.88%
$ 13,936 $ 149
Jun 25, 9 AM $ 0.000461
+0.00%
$ 9,682 $ 106