Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.00546 | -12.54% | ||
| Aug 18 | $0.00754 | +8.06% | ||
| Aug 11 | $0.00698 | -13.59% | ||
| Jul 28 | $0.00683 | -11.15% | ||
| Jul 21 | $0.0074 | +1.35% | ||
| Jul 14 | $0.00742 | -14.97% | ||
| Jul 7 | $0.00884 | -14.84% | ||
| Jun 30 | $0.0102 | +4.56% | ||
| Jun 23 | $0.00832 | +1.18% | ||
| Jun 16 | $0.00873 | +1.09% | ||
| Jun 9 | $0.00861 | -2.33% | ||
| Jun 2 | $0.00923 | -1.89% | ||
| May 19 | $0.00925 | +6.80% | ||
| May 12 | $0.0078 | -19.77% | ||
| May 5 | $0.00971 | +13.39% | ||
| Apr 28 | $0.00855 | -6.39% | ||
| Apr 21 | $0.00897 | -23.01% | ||
| Apr 14 | $0.0124 | +0.00% | ||
| Apr 7 | $0.012 | -6.43% | ||
| Mar 31 | $0.0134 | +19.25% | ||
| Mar 24 | $0.0109 | -17.58% | ||
| Mar 17 | $0.0147 | +7.61% | ||
| Mar 10 | $0.0114 | +13.92% | ||
| Mar 3 | $0.0121 | -6.51% | ||
| Feb 24 | $0.0139 | +17.77% | ||
| Feb 17 | $0.0116 | -7.74% | ||
| Feb 10 | $0.0111 | +9.81% | ||
| Feb 3 | $0.0107 | -52.14% | ||
| Jan 27 | $0.0233 | +148.90% | ||
| Jan 20 | $0.00929 | -38.38% | ||
| Jan 13 | $0.0143 | +16.97% | ||
| Jan 6 | $0.0115 | +47.58% | ||
| Dec 30 | $0.00789 | -13.12% | ||
| Dec 23 | $0.00939 | +27.67% | ||
| Dec 16 | $0.00735 | -8.43% | ||
| Dec 9 | $0.00745 | +5.46% | ||
| Dec 2 | $0.00737 | -6.12% | ||
| Nov 25 | $0.00785 | +15.36% | ||
| Nov 18 | $0.007 | +11.08% | ||
| Nov 11 | $0.00535 | -14.55% | ||
| Nov 4 | $0.00703 | -0.43% | ||
| Oct 28 | $0.00706 | -21.76% | ||
| Oct 21 | $0.00854 | -20.76% | ||
| Oct 14 | $0.0108 | +8.04% | ||
| Oct 7 | $0.0102 | -16.98% | ||
| Sep 30 | $0.0124 | +36.53% | ||
| Sep 23 | $0.00953 | -79.99% | ||
| Aug 7 | $0.0518 | -0.41% | ||
| Jul 31 | $0.00959 | -0.02% | ||
| Jul 24 | $0.04 | +0.06% | ||