BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00832
+1.18%
$ -- $ 15
Jun 16 $ 0.00873
+1.09%
$ 172,536 $ 243
Jun 9 $ 0.00861
-2.33%
$ 181,385 $ 72
Jun 2 $ 0.00923
-1.89%
$ 186,978 $ 51
May 19 $ 0.00925
+6.80%
$ -- $ 97
May 12 $ 0.0078
-19.77%
$ 171,333 $ 282
May 5 $ 0.00971
+13.39%
$ 204,438 $ 189
Apr 28 $ 0.00855
-6.39%
$ 179,610 $ 47
Apr 21 $ 0.00897
-23.01%
$ 188,272 $ 189
Apr 14 $ 0.0124
+0.00%
$ -- $ 13
Apr 7 $ 0.012
-6.43%
$ -- $ 389
Mar 31 $ 0.0134
+19.25%
$ -- $ 1,131
Mar 24 $ 0.0109
-17.58%
$ -- $ 1,391
Mar 17 $ 0.0147
+7.61%
$ -- $ 455
Mar 10 $ 0.0114
+13.92%
$ -- $ 1,999
Mar 3 $ 0.0121
-6.51%
$ -- $ 1,181
Feb 24 $ 0.0139
+17.77%
$ -- $ 2,953
Feb 17 $ 0.0116
-7.74%
$ -- $ 4,226
Feb 10 $ 0.0111
+9.81%
$ 263,983 $ 7,593
Feb 3 $ 0.0107
-52.14%
$ 212,254 $ 1,163
Jan 27 $ 0.0233
+148.90%
$ 490,025 $ 823
Jan 20 $ 0.00929
-38.38%
$ 197,452 $ 10,970
Jan 13 $ 0.0143
+16.97%
$ 316,595 $ 23,098
Jan 6 $ 0.0115
+47.58%
$ 254,836 $ 6,378
Dec 30 $ 0.00789
-13.12%
$ 164,086 $ 2,735
Dec 23 $ 0.00939
+27.67%
$ 192,338 $ 1,365
Dec 16 $ 0.00735
-8.43%
$ 154,455 $ 804
Dec 9 $ 0.00745
+5.46%
$ 166,582 $ 1,849
Dec 2 $ 0.00737
-6.12%
$ 150,098 $ 4,540
Nov 25 $ 0.00785
+15.36%
$ 166,043 $ 4,735
Nov 18 $ 0.007
+11.08%
$ 142,925 $ 5,747
Nov 11 $ 0.00535
-14.55%
$ 132,458 $ 4,783
Nov 4 $ 0.00703
-0.43%
$ 131,516 $ 4,522
Oct 28 $ 0.00706
-21.76%
$ 148,192 $ 17,138
Oct 21 $ 0.00854
-20.76%
$ 185,555 $ 7,167
Oct 14 $ 0.0108
+8.04%
$ 226,028 $ 4,039
Oct 7 $ 0.0102
-16.98%
$ 208,996 $ 1,912
Sep 30 $ 0.0124
+36.53%
$ 257,669 $ 55
Sep 23 $ 0.00953
-79.99%
$ 190,259 $ 1,237
Aug 7 $ 0.0518
-0.41%
$ -- $ 4
Jul 31 $ 0.00959
-0.02%
$ -- $ 2
Jul 24 $ 0.04
+0.06%
$ -- $ 2
Jul 17 $ 0.053
-0.08%
$ -- $ 4
Jul 10 $ 0.0092
-0.07%
$ -- $ 6
Jul 3 $ 0.0519
-0.01%
$ -- $ 1
Jun 26 $ 0.03
-0.20%
$ -- $ 339
May 29 $ 0.03
-0.33%
$ -- $ 39
May 22 $ 0.0305
+0.65%
$ -- $ 0.1
May 15 $ 0.0304
-41.57%
$ -- $ 26
May 8 $ 0.0311
+0.19%
$ -- $ 0