Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0289
-0.83%
$17.78 million $762
Oct 24, 2024 $0.0311
-2.47%
$19.14 million $1,822
Oct 23, 2024 $0.0319
+10.72%
$19.63 million $9,154
Oct 22, 2024 $0.0288
+0.80%
$17.73 million $54
Oct 21, 2024 $0.0286
-0.73%
$17.59 million $183
Oct 20, 2024 $0.0288
-0.38%
$17.72 million $57
Oct 19, 2024 $0.0289
+0.42%
$17.67 million $14
Oct 18, 2024 $0.0288
+2.97%
$17.6 million $2,990
Oct 17, 2024 $0.028
-2.07%
$17.09 million $433
Oct 16, 2024 $0.0286
-1.96%
$17.45 million $238
Oct 15, 2024 $0.0288
+0.00%
$-- $3
Oct 14, 2024 $0.0288
+0.03%
$17.61 million $3
Oct 13, 2024 $0.0288
+0.00%
$17.6 million $11
Oct 12, 2024 $0.0288
-1.17%
$15.89 million $4
Oct 11, 2024 $0.0288
+0.00%
$15.89 million $5
Oct 10, 2024 $0.0288
-0.41%
$15.89 million $211
Oct 9, 2024 $0.0289
-0.96%
$15.96 million $3
Oct 8, 2024 $0.0292
+0.45%
$16.11 million $16
Oct 7, 2024 $0.0291
+1.01%
$16.04 million $6
Oct 6, 2024 $0.0288
+0.00%
$15.88 million $3
Oct 5, 2024 $0.0288
+0.00%
$16.56 million $3
Oct 4, 2024 $0.0288
-0.10%
$16.56 million $6
Oct 3, 2024 $0.0288
+0.00%
$16.58 million $74
Oct 2, 2024 $0.029
+0.00%
$-- $16
Oct 1, 2024 $0.029
-0.58%
$16.66 million $435
Sep 30, 2024 $0.0291
+0.59%
$16.76 million $130
Sep 29, 2024 $0.029
-0.99%
$16.66 million $693
Sep 28, 2024 $0.0292
+0.21%
$16.83 million $84
Sep 27, 2024 $0.0292
+0.38%
$16.79 million $556
Sep 26, 2024 $0.0291
+0.00%
$-- $0
Sep 25, 2024 $0.0291
+0.38%
$16.72 million $35
Sep 24, 2024 $0.029
+0.63%
$16.66 million $314
Sep 23, 2024 $0.0288
-0.79%
$16.56 million $133
Sep 22, 2024 $0.029
-0.96%
$16.69 million $33
Sep 21, 2024 $0.0293
+0.79%
$16.52 million $3
Sep 20, 2024 $0.029
-0.31%
$16.39 million $3
Sep 19, 2024 $0.0291
+0.00%
$16.44 million $470
Sep 18, 2024 $0.0291
+0.00%
$16.42 million $18
Sep 17, 2024 $0.0291
+0.00%
$16.42 million $48
Sep 16, 2024 $0.0291
-0.89%
$16.42 million $6
Sep 15, 2024 $0.0294
+0.65%
$16.56 million $31
Sep 14, 2024 $0.0292
+0.28%
$17.52 million $501
Sep 13, 2024 $0.0291
+0.00%
$17.47 million $6
Sep 12, 2024 $0.0293
+0.00%
$17.59 million $268
Sep 11, 2024 $0.0293
+0.07%
$17.59 million $1,504
Sep 10, 2024 $0.0293
+0.07%
$17.58 million $93
Sep 9, 2024 $0.0292
+0.41%
$17.56 million $269
Sep 8, 2024 $0.0291
-2.93%
$17.49 million $2,048
Sep 7, 2024 $0.03
+1.11%
$18.02 million $58
Sep 6, 2024 $0.0297
+2.28%
$17.82 million $2,169