BiLira Historical Data

TRYB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0302
+0.00%
$ -- $ 5
Jun 10, 2024 $ 0.0302
+1.24%
$ 19.17 million $ 202
Jun 9, 2024 $ 0.0298
-0.60%
$ 18.94 million $ 98
Jun 8, 2024 $ 0.03
-0.60%
$ 23.18 million $ 5,023
Jun 7, 2024 $ 0.0302
-0.77%
$ 23.34 million $ 5,397
Jun 6, 2024 $ 0.0304
-0.36%
$ 23.52 million $ 11
Jun 5, 2024 $ 0.0305
+0.03%
$ 23.6 million $ 166
Jun 4, 2024 $ 0.0305
-0.65%
$ 23.59 million $ 6,746
Jun 3, 2024 $ 0.0303
-0.92%
$ 23.39 million $ 84
Jun 2, 2024 $ 0.0305
+3.60%
$ 23.6 million $ 183
Jun 1, 2024 $ 0.0295
-1.21%
$ 35.1 million $ 78
May 31, 2024 $ 0.0298
-1.81%
$ 35.53 million $ 375
May 30, 2024 $ 0.0304
-0.82%
$ 36.18 million $ 396
May 29, 2024 $ 0.0306
-0.16%
$ 36.48 million $ 305
May 28, 2024 $ 0.0307
+0.33%
$ 36.54 million $ 4,159
May 27, 2024 $ 0.0306
-0.10%
$ 36.42 million $ 3,387
May 26, 2024 $ 0.0306
+0.00%
$ 36.45 million $ 133
May 25, 2024 $ 0.0306
+4.29%
$ 36.45 million $ 1,344
May 24, 2024 $ 0.0306
+0.00%
$ 36.45 million $ 5
May 23, 2024 $ 0.0306
+0.72%
$ 36.45 million $ 260
May 22, 2024 $ 0.0304
-1.20%
$ 36.19 million $ 2,199
May 21, 2024 $ 0.0308
-0.52%
$ 36.63 million $ 345
May 20, 2024 $ 0.0309
+1.88%
$ 36.82 million $ 50
May 19, 2024 $ 0.0304
+0.00%
$ 36.14 million $ 11
May 18, 2024 $ 0.0304
+0.63%
$ 28.09 million $ 510
May 17, 2024 $ 0.0302
+2.97%
$ 27.92 million $ 239
May 16, 2024 $ 0.0293
-1.78%
$ 27.11 million $ 166
May 15, 2024 $ 0.0298
-2.83%
$ 27.6 million $ 6
May 14, 2024 $ 0.0307
+0.33%
$ 28.41 million $ 406
May 13, 2024 $ 0.0306
+0.00%
$ 28.32 million $ 0
May 12, 2024 $ 0.0306
+0.00%
$ 28.31 million $ 5
May 11, 2024 $ 0.0306
+2.58%
$ 28.21 million $ 20
May 10, 2024 $ 0.0298
+0.03%
$ 27.5 million $ 63
May 9, 2024 $ 0.0302
+0.00%
$ -- $ 17
May 8, 2024 $ 0.0302
-2.42%
$ 27.88 million $ 17
May 7, 2024 $ 0.031
+4.87%
$ 28.57 million $ 118
May 6, 2024 $ 0.0295
-1.24%
$ 27.24 million $ 546
May 5, 2024 $ 0.0299
-4.20%
$ 27.58 million $ 95
May 4, 2024 $ 0.0312
+0.00%
$ 28.73 million $ 7
May 3, 2024 $ 0.0312
+2.13%
$ 28.73 million $ 612
May 2, 2024 $ 0.0306
+0.00%
$ 28.13 million $ 5
May 1, 2024 $ 0.0306
+2.24%
$ 28.13 million $ 195
Apr 30, 2024 $ 0.0299
+1.74%
$ 27.51 million $ 6
Apr 29, 2024 $ 0.0294
-2.33%
$ 27.04 million $ 10
Apr 28, 2024 $ 0.0301
+0.94%
$ 27.69 million $ 77
Apr 27, 2024 $ 0.0298
-2.74%
$ 62.26 million $ 338
Apr 26, 2024 $ 0.0314
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0314
+3.37%
$ 65.5 million $ 6
Apr 24, 2024 $ 0.0303
-3.28%
$ 63.37 million $ 584
Apr 23, 2024 $ 0.0286
+0.00%
$ -- $ 8