BiLira Historical Data

TRYB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0286
-1.45%
$ 59.76 million $ 27
Apr 21, 2024 $ 0.029
-1.09%
$ 60.64 million $ 286
Apr 20, 2024 $ 0.0294
-0.37%
$ 44.7 million $ 205
Apr 17, 2024 $ 0.0301
+0.00%
$ 45.82 million $ 55
Apr 16, 2024 $ 0.0301
+8.16%
$ 45.82 million $ 581
Apr 15, 2024 $ 0.0278
+0.07%
$ 42.36 million $ 320
Apr 14, 2024 $ 0.0278
-3.24%
$ 42.33 million $ 97
Apr 13, 2024 $ 0.0287
-0.03%
$ 49.83 million $ 101
Apr 12, 2024 $ 0.0287
-0.97%
$ 49.85 million $ 139
Apr 11, 2024 $ 0.029
+0.00%
$ 50.34 million $ 60
Apr 10, 2024 $ 0.029
-0.17%
$ 50.34 million $ 524
Apr 9, 2024 $ 0.0291
-1.39%
$ 50.42 million $ 156
Apr 8, 2024 $ 0.0295
+0.00%
$ 51.13 million $ 37
Apr 7, 2024 $ 0.0295
-3.54%
$ 51.13 million $ 16
Apr 6, 2024 $ 0.0306
+3.49%
$ 30.1 million $ 77
Apr 5, 2024 $ 0.0295
+1.55%
$ 29.08 million $ 121
Apr 4, 2024 $ 0.0291
-5.03%
$ 28.64 million $ 209
Apr 3, 2024 $ 0.0306
+5.30%
$ 30.15 million $ 80
Apr 2, 2024 $ 0.0291
-4.34%
$ 28.64 million $ 218
Apr 1, 2024 $ 0.0304
+4.54%
$ 29.94 million $ 88
Mar 31, 2024 $ 0.0291
-0.89%
$ 28.64 million $ 155
Mar 30, 2024 $ 0.0293
-3.87%
$ 106.32 million $ 426
Mar 29, 2024 $ 0.0305
+0.00%
$ 110.6 million $ 21
Mar 28, 2024 $ 0.0305
+3.60%
$ 110.6 million $ 213
Mar 27, 2024 $ 0.0295
+0.10%
$ 106.76 million $ 10
Mar 26, 2024 $ 0.0294
-3.19%
$ 106.65 million $ 11
Mar 25, 2024 $ 0.0304
-0.72%
$ 110.16 million $ 35
Mar 24, 2024 $ 0.0306
+0.07%
$ 110.96 million $ 650
Mar 23, 2024 $ 0.0306
-2.52%
$ 110.89 million $ 530
Mar 22, 2024 $ 0.0314
+3.43%
$ 113.75 million $ 5
Mar 21, 2024 $ 0.0303
+3.98%
$ 109.98 million $ 260
Mar 20, 2024 $ 0.0292
-1.12%
$ 105.78 million $ 43
Mar 19, 2024 $ 0.0295
-0.34%
$ 106.97 million $ 53
Mar 18, 2024 $ 0.0296
-2.73%
$ 107.34 million $ 340
Mar 17, 2024 $ 0.0304
+3.96%
$ 110.35 million $ 30
Mar 16, 2024 $ 0.0293
-0.71%
$ 106.07 million $ 59
Mar 15, 2024 $ 0.0295
-2.51%
$ 106.83 million $ 88
Mar 14, 2024 $ 0.0302
+2.20%
$ 109.58 million $ 118
Mar 13, 2024 $ 0.0296
+0.03%
$ 107.23 million $ 59
Mar 12, 2024 $ 0.0296
-15.16%
$ 107.19 million $ 126
Mar 11, 2024 $ 0.0349
+18.08%
$ 126.4 million $ 4,318
Mar 10, 2024 $ 0.0295
+0.07%
$ 107.05 million $ 302
Mar 9, 2024 $ 0.0295
-1.40%
$ 55.3 million $ 562
Mar 8, 2024 $ 0.03
-1.12%
$ 56.08 million $ 444
Mar 7, 2024 $ 0.0303
+51.45%
$ 56.72 million $ 591
Mar 6, 2024 $ 0.0299
+0.00%
$ 56.03 million $ 30
Mar 5, 2024 $ 0.0299
-4.59%
$ 56.03 million $ 2,452
Mar 4, 2024 $ 0.0314
+2.38%
$ 58.72 million $ 227
Mar 3, 2024 $ 0.0306
-1.16%
$ 57.36 million $ 195
Mar 2, 2024 $ 0.031
-2.36%
$ 36.16 million $ 19