BiLira Historical Data

TRYB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.031
-2.36%
$ 36.16 million $ 19
Mar 1, 2024 $ 0.0317
-0.75%
$ 37.03 million $ 504
Feb 29, 2024 $ 0.032
+5.23%
$ 37.31 million $ 253
Feb 28, 2024 $ 0.0304
-2.94%
$ 35.46 million $ 147
Feb 27, 2024 $ 0.0313
+1.59%
$ 36.53 million $ 18
Feb 26, 2024 $ 0.0308
+0.00%
$ 35.96 million $ 41
Feb 25, 2024 $ 0.0308
-0.03%
$ 35.96 million $ 13
Feb 24, 2024 $ 0.0308
-1.53%
$ 31.1 million $ 27
Feb 23, 2024 $ 0.0313
-3.18%
$ 31.58 million $ 55
Feb 22, 2024 $ 0.0323
+6.45%
$ 32.62 million $ 230
Feb 21, 2024 $ 0.0304
-2.69%
$ 30.65 million $ 456
Feb 20, 2024 $ 0.0312
+57.76%
$ 31.49 million $ 224
Feb 19, 2024 $ 0.0312
+0.00%
$ 31.5 million $ 21
Feb 18, 2024 $ 0.0312
-0.54%
$ 31.5 million $ 287
Feb 17, 2024 $ 0.0325
+0.00%
$ 51.82 million $ 153
Feb 16, 2024 $ 0.0325
+1.25%
$ 51.82 million $ 165
Feb 15, 2024 $ 0.0321
-0.16%
$ 51.18 million $ 5,535
Feb 14, 2024 $ 0.0322
+0.00%
$ 51.26 million $ 106
Feb 13, 2024 $ 0.0322
+0.03%
$ 51.26 million $ 28
Feb 12, 2024 $ 0.0322
-0.06%
$ 51.25 million $ 21
Feb 11, 2024 $ 0.0322
+0.03%
$ 51.28 million $ 358
Feb 10, 2024 $ 0.0322
-0.83%
$ 51.18 million $ 64
Feb 9, 2024 $ 0.0324
+0.00%
$ 51.61 million $ 22
Feb 8, 2024 $ 0.0324
+0.84%
$ 51.61 million $ 22
Feb 7, 2024 $ 0.0322
-1.35%
$ 51.18 million $ 219
Feb 6, 2024 $ 0.0326
+2.84%
$ 51.88 million $ 27
Feb 5, 2024 $ 0.0317
+0.00%
$ 50.45 million $ 28
Feb 4, 2024 $ 0.0317
+0.00%
$ 50.45 million $ 10
Feb 3, 2024 $ 0.0317
-3.41%
$ 72.61 million $ 132
Feb 2, 2024 $ 0.0328
+1.52%
$ 75.17 million $ 50
Feb 1, 2024 $ 0.0323
-2.33%
$ 74.05 million $ 1,048
Jan 31, 2024 $ 0.0331
+6.60%
$ 75.81 million $ 105
Jan 30, 2024 $ 0.0311
-2.14%
$ 71.12 million $ 130
Jan 29, 2024 $ 0.0317
-2.19%
$ 72.68 million $ 200
Jan 28, 2024 $ 0.0324
+0.00%
$ 74.3 million $ 151
Jan 27, 2024 $ 0.0324
-1.16%
$ 74.3 million $ 81
Jan 26, 2024 $ 0.0328
+5.26%
$ 75.17 million $ 3,411
Jan 25, 2024 $ 0.0312
-3.29%
$ 71.42 million $ 119
Jan 24, 2024 $ 0.0323
+3.66%
$ 73.84 million $ 71
Jan 23, 2024 $ 0.0311
-0.36%
$ 71.23 million $ 160
Jan 22, 2024 $ 0.0312
-0.02%
$ 71.49 million $ 6
Jan 21, 2024 $ 0.0312
-4.73%
$ 71.51 million $ 167
Jan 20, 2024 $ 0.0328
+4.96%
$ 74.71 million $ 715
Jan 19, 2024 $ 0.0312
-0.13%
$ 71.18 million $ 298
Jan 18, 2024 $ 0.0313
-2.34%
$ 71.27 million $ 191
Jan 17, 2024 $ 0.032
+0.76%
$ 72.98 million $ 376
Jan 16, 2024 $ 0.0318
-0.16%
$ 72.43 million $ 406
Jan 15, 2024 $ 0.0318
-2.71%
$ 72.54 million $ 1,478
Jan 14, 2024 $ 0.0327
+4.76%
$ 74.56 million $ 2,637
Jan 13, 2024 $ 0.0312
-3.37%
$ 41.51 million $ 530