BiLira Historical Data

TRYB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0323
+2.41%
$ 42.96 million $ 592
Jan 11, 2024 $ 0.0316
-0.47%
$ 41.95 million $ 359
Jan 10, 2024 $ 0.0317
-3.91%
$ 42.15 million $ 120
Jan 9, 2024 $ 0.033
+4.07%
$ 43.86 million $ 659
Jan 8, 2024 $ 0.0317
-1.21%
$ 42.15 million $ 105
Jan 7, 2024 $ 0.0321
+0.00%
$ 42.66 million $ 10
Jan 6, 2024 $ 0.0321
+0.12%
$ 50.44 million $ 236
Jan 5, 2024 $ 0.0321
+0.63%
$ 50.38 million $ 174
Jan 4, 2024 $ 0.0319
-4.24%
$ 50.06 million $ 248
Jan 3, 2024 $ 0.0333
+2.94%
$ 52.28 million $ 3,349
Jan 2, 2024 $ 0.0323
-0.89%
$ 50.78 million $ 282
Jan 1, 2024 $ 0.0326
+0.12%
$ 51.24 million $ 55
Dec 31, 2023 $ 0.0326
+0.03%
$ 51.18 million $ 296
Dec 30, 2023 $ 0.0326
-0.67%
$ 51.16 million $ 91
Dec 29, 2023 $ 0.0328
-0.61%
$ 51.51 million $ 771
Dec 28, 2023 $ 0.033
-3.71%
$ 51.82 million $ 877
Dec 27, 2023 $ 0.0343
+3.54%
$ 53.82 million $ 6,199
Dec 26, 2023 $ 0.0331
-1.48%
$ 51.98 million $ 472
Dec 25, 2023 $ 0.0336
-0.07%
$ 52.76 million $ 110
Dec 24, 2023 $ 0.0336
-1.90%
$ 52.79 million $ 95
Dec 23, 2023 $ 0.0343
+4.03%
$ 24.7 million $ 19,413
Dec 22, 2023 $ 0.0329
-0.11%
$ 23.76 million $ 12,316
Dec 21, 2023 $ 0.033
-2.14%
$ 23.79 million $ 2,425
Dec 20, 2023 $ 0.0337
+0.24%
$ 24.31 million $ 833
Dec 19, 2023 $ 0.0336
-0.51%
$ 24.25 million $ 10,782
Dec 18, 2023 $ 0.0338
+0.75%
$ 24.36 million $ 5,974
Dec 17, 2023 $ 0.0335
-1.16%
$ 24.18 million $ 188
Dec 16, 2023 $ 0.0339
+0.02%
$ 25.61 million $ 116
Dec 15, 2023 $ 0.0339
-0.73%
$ 25.61 million $ 1,614
Dec 14, 2023 $ 0.0342
+1.30%
$ 25.8 million $ 4,471
Dec 13, 2023 $ 0.0337
+0.06%
$ 25.47 million $ 2,338
Dec 12, 2023 $ 0.0343
+3.04%
$ 25.87 million $ 15,004
Dec 11, 2023 $ 0.0332
-1.95%
$ 25.1 million $ 26,126
Dec 10, 2023 $ 0.0339
+0.00%
$ 25.6 million $ 123
Dec 9, 2023 $ 0.0339
+0.15%
$ 17.13 million $ 4,236
Dec 8, 2023 $ 0.0338
-0.29%
$ 17.1 million $ 3,640
Dec 7, 2023 $ 0.034
+0.30%
$ 17.15 million $ 7,195
Dec 6, 2023 $ 0.0338
+0.00%
$ 17.1 million $ 53
Dec 5, 2023 $ 0.0338
-1.46%
$ 76.48 million $ 1,027
Dec 4, 2023 $ 0.0343
-0.38%
$ 77.61 million $ 47
Dec 3, 2023 $ 0.0345
-0.26%
$ 77.91 million $ 640
Dec 2, 2023 $ 0.0346
+0.44%
$ 78.11 million $ 136
Dec 1, 2023 $ 0.0344
+0.26%
$ 77.7 million $ 12,458
Nov 30, 2023 $ 0.0343
-0.12%
$ 77.38 million $ 26,424
Nov 29, 2023 $ 0.0345
+1.59%
$ 77.63 million $ 26,931
Nov 28, 2023 $ 0.0341
+0.38%
$ 68.36 million $ 28,506
Nov 27, 2023 $ 0.034
-0.18%
$ 68.16 million $ 26,281
Nov 26, 2023 $ 0.0341
-0.76%
$ 59.85 million $ 28,525
Nov 25, 2023 $ 0.0344
+0.85%
$ 60.3 million $ 26,547
Nov 24, 2023 $ 0.0342
+0.23%
$ 59.93 million $ 26,686