Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0304
+0.00%
$36.14 million $11
May 18, 2024 $0.0304
+0.63%
$28.09 million $510
May 17, 2024 $0.0302
+2.97%
$27.92 million $239
May 16, 2024 $0.0293
-1.78%
$27.11 million $166
May 15, 2024 $0.0298
-2.83%
$27.6 million $6
May 14, 2024 $0.0307
+0.33%
$28.41 million $406
May 13, 2024 $0.0306
+0.00%
$28.32 million $0
May 12, 2024 $0.0306
+0.00%
$28.31 million $5
May 11, 2024 $0.0306
+2.58%
$28.21 million $20
May 10, 2024 $0.0298
+0.03%
$27.5 million $63
May 9, 2024 $0.0302
+0.00%
$-- $17
May 8, 2024 $0.0302
-2.42%
$27.88 million $17
May 7, 2024 $0.031
+4.87%
$28.57 million $118
May 6, 2024 $0.0295
-1.24%
$27.24 million $546
May 5, 2024 $0.0299
-4.20%
$27.58 million $95
May 4, 2024 $0.0312
+0.00%
$28.73 million $7
May 3, 2024 $0.0312
+2.13%
$28.73 million $612
May 2, 2024 $0.0306
+0.00%
$28.13 million $5
May 1, 2024 $0.0306
+2.24%
$28.13 million $195
Apr 30, 2024 $0.0299
+1.74%
$27.51 million $6
Apr 29, 2024 $0.0294
-2.33%
$27.04 million $10
Apr 28, 2024 $0.0301
+0.94%
$27.69 million $77
Apr 27, 2024 $0.0298
-2.74%
$62.26 million $338
Apr 26, 2024 $0.0314
+0.00%
$-- $5
Apr 25, 2024 $0.0314
+3.37%
$65.5 million $6
Apr 24, 2024 $0.0303
-3.28%
$63.37 million $584
Apr 23, 2024 $0.0286
+0.00%
$-- $8
Apr 22, 2024 $0.0286
-1.45%
$59.76 million $27
Apr 21, 2024 $0.029
-1.09%
$60.64 million $286
Apr 20, 2024 $0.0294
-0.37%
$44.7 million $205
Apr 17, 2024 $0.0301
+0.00%
$45.82 million $55
Apr 16, 2024 $0.0301
+8.16%
$45.82 million $581
Apr 15, 2024 $0.0278
+0.07%
$42.36 million $320
Apr 14, 2024 $0.0278
-3.24%
$42.33 million $97
Apr 13, 2024 $0.0287
-0.03%
$49.83 million $101
Apr 12, 2024 $0.0287
-0.97%
$49.85 million $139
Apr 11, 2024 $0.029
+0.00%
$50.34 million $60
Apr 10, 2024 $0.029
-0.17%
$50.34 million $524
Apr 9, 2024 $0.0291
-1.39%
$50.42 million $156
Apr 8, 2024 $0.0295
+0.00%
$51.13 million $37
Apr 7, 2024 $0.0295
-3.54%
$51.13 million $16
Apr 6, 2024 $0.0306
+3.49%
$30.1 million $77
Apr 5, 2024 $0.0295
+1.55%
$29.08 million $121
Apr 4, 2024 $0.0291
-5.03%
$28.64 million $209
Apr 3, 2024 $0.0306
+5.30%
$30.15 million $80
Apr 2, 2024 $0.0291
-4.34%
$28.64 million $218
Apr 1, 2024 $0.0304
+4.54%
$29.94 million $88
Mar 31, 2024 $0.0291
-0.89%
$28.64 million $155
Mar 30, 2024 $0.0293
-3.87%
$106.32 million $426
Mar 29, 2024 $0.0305
+0.00%
$110.6 million $21