BiLira Historical Data

TRYB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.034
-0.23%
$ 59.69 million $ 26,410
Nov 22, 2023 $ 0.034
+0.12%
$ 59.71 million $ 26,357
Nov 21, 2023 $ 0.0341
-0.18%
$ 51.3 million $ 27,322
Nov 20, 2023 $ 0.0341
+0.44%
$ 50.87 million $ 26,374
Nov 19, 2023 $ 0.0339
+0.39%
$ 50.61 million $ 26,458
Nov 18, 2023 $ 0.0338
-1.54%
$ 50.45 million $ 28,324
Nov 17, 2023 $ 0.0342
-0.26%
$ 42.54 million $ 26,525
Nov 16, 2023 $ 0.0342
-1.36%
$ 25.41 million $ 30,705
Nov 15, 2023 $ 0.0345
+0.20%
$ 25.67 million $ 27,051
Nov 14, 2023 $ 0.0344
+2.26%
$ 60.74 million $ 26,647
Nov 13, 2023 $ 0.0337
-2.49%
$ 59.52 million $ 26,035
Nov 12, 2023 $ 0.0346
+0.00%
$ 52.41 million $ 26,350
Nov 11, 2023 $ 0.0347
-0.17%
$ 52.47 million $ 26,646
Nov 10, 2023 $ 0.0347
+1.49%
$ 52.56 million $ 26,758
Nov 9, 2023 $ 0.0344
-0.38%
$ 43.44 million $ 26,396
Nov 8, 2023 $ 0.0345
+0.58%
$ 23.17 million $ 26,418
Nov 7, 2023 $ 0.0344
-2.62%
$ 14.52 million $ 26,518
Nov 6, 2023 $ 0.0353
+0.72%
$ 14.9 million $ 26,521
Nov 5, 2023 $ 0.035
-1.01%
$ 6.04 million $ 26,661
Nov 4, 2023 $ 0.0354
+0.46%
$ 6.1 million $ 26,580
Nov 3, 2023 $ 0.0351
-0.40%
$ 6.06 million $ 27,848
Nov 2, 2023 $ 0.0353
-0.13%
$ 9.21 million $ 26,455
Nov 1, 2023 $ 0.0353
+0.17%
$ 9.22 million $ 26,386
Oct 31, 2023 $ 0.0352
+0.23%
$ 22.27 million $ 27,620
Oct 30, 2023 $ 0.0351
-0.42%
$ 22.22 million $ 26,700
Oct 29, 2023 $ 0.0353
+0.39%
$ 13.49 million $ 36,229
Oct 28, 2023 $ 0.0351
+0.12%
$ 13.42 million $ 26,277
Oct 27, 2023 $ 0.0351
+0.53%
$ 13.36 million $ 27,280
Oct 26, 2023 $ 0.0349
+1.40%
$ 13.27 million $ 37,594
Oct 25, 2023 $ 0.0345
-1.36%
$ 22.94 million $ 26,218
Oct 24, 2023 $ 0.0348
-1.53%
$ 23.19 million $ 27,441
Oct 23, 2023 $ 0.0354
+0.30%
$ 5.86 million $ 30,431
Oct 22, 2023 $ 0.0353
-0.05%
$ 5.84 million $ 26,313
Oct 21, 2023 $ 0.0352
-0.10%
$ 5.84 million $ 26,541
Oct 20, 2023 $ 0.0353
-0.20%
$ 5.85 million $ 26,927
Oct 19, 2023 $ 0.0353
-0.58%
$ 16.66 million $ 26,504
Oct 18, 2023 $ 0.0355
-0.17%
$ 42.22 million $ 26,254
Oct 17, 2023 $ 0.0355
+0.04%
$ 42.32 million $ 26,435
Oct 16, 2023 $ 0.0355
-0.28%
$ 24.54 million $ 26,417
Oct 15, 2023 $ 0.0356
-0.28%
$ 24.59 million $ 26,342
Oct 14, 2023 $ 0.0357
+4.44%
$ 24.67 million $ 27,893
Oct 13, 2023 $ 0.0342
-4.60%
$ 6.53 million $ 26,326
Oct 12, 2023 $ 0.0358
+0.28%
$ 6.84 million $ 26,334
Oct 11, 2023 $ 0.0358
+0.13%
$ 6.82 million $ 26,513
Oct 10, 2023 $ 0.0357
+0.24%
$ 10.09 million $ 26,331
Oct 9, 2023 $ 0.0357
+0.77%
$ 40.12 million $ 26,785
Oct 8, 2023 $ 0.0354
-0.18%
$ 39.79 million $ 25,874
Oct 7, 2023 $ 0.0355
-1.18%
$ 39.84 million $ 26,849
Oct 6, 2023 $ 0.0359
-0.15%
$ 31.35 million $ 26,199
Oct 5, 2023 $ 0.0359
-0.23%
$ 22.42 million $ 26,475