Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0386
+1.56%
$15.89 million $790,380
Aug 9, 2024 $0.038
+2.02%
$15.65 million $1.34 million
Aug 8, 2024 $0.0373
+9.07%
$15.34 million $3.14 million
Aug 7, 2024 $0.0342
+4.09%
$14.06 million $2.67 million
Aug 6, 2024 $0.0328
+2.63%
$13.51 million $1.25 million
Aug 5, 2024 $0.032
-12.57%
$13.16 million $3.91 million
Aug 4, 2024 $0.0366
-0.04%
$15.06 million $1.43 million
Aug 3, 2024 $0.0366
-4.95%
$15.06 million $1.27 million
Aug 2, 2024 $0.0385
-6.33%
$15.85 million $1.27 million
Aug 1, 2024 $0.0411
-3.20%
$16.92 million $1.79 million
Jul 31, 2024 $0.0424
-2.32%
$17.48 million $1.31 million
Jul 30, 2024 $0.0435
-5.07%
$17.89 million $1.86 million
Jul 29, 2024 $0.0458
+3.52%
$18.85 million $2.99 million
Jul 28, 2024 $0.0442
+0.55%
$18.21 million $1.28 million
Jul 27, 2024 $0.044
-1.17%
$18.11 million $1.77 million
Jul 26, 2024 $0.0445
+1.91%
$18.32 million $2.44 million
Jul 25, 2024 $0.0437
+3.97%
$17.98 million $2.83 million
Jul 24, 2024 $0.042
-0.90%
$17.28 million $1.07 million
Jul 23, 2024 $0.0424
-5.16%
$17.44 million $1.37 million
Jul 22, 2024 $0.0447
-3.98%
$18.39 million $218.95 million
Jul 21, 2024 $0.0465
+0.28%
$19.15 million $6.93 million
Jul 20, 2024 $0.0464
+0.69%
$19.1 million $1.45 million
Jul 19, 2024 $0.0461
+2.19%
$18.96 million $1.58 million
Jul 18, 2024 $0.045
-3.50%
$18.55 million $1.71 million
Jul 17, 2024 $0.0467
-0.02%
$19.22 million $2.78 million
Jul 16, 2024 $0.0467
-5.30%
$19.22 million $4.02 million
Jul 15, 2024 $0.0493
+5.44%
$20.3 million $1.26 million
Jul 14, 2024 $0.0468
+3.93%
$19.25 million $1.45 million
Jul 13, 2024 $0.045
-1.99%
$18.52 million $973,238
Jul 12, 2024 $0.0459
+1.39%
$18.9 million $1.39 million
Jul 11, 2024 $0.0453
+0.36%
$18.64 million $959,309
Jul 10, 2024 $0.0451
+1.25%
$18.59 million $1.42 million
Jul 9, 2024 $0.0446
+0.04%
$18.36 million $1.08 million
Jul 8, 2024 $0.0446
+6.97%
$18.35 million $2.89 million
Jul 7, 2024 $0.0417
-7.29%
$17.15 million $1.63 million
Jul 6, 2024 $0.0449
+6.65%
$18.5 million $1.57 million
Jul 5, 2024 $0.0421
-5.19%
$17.35 million $4.82 million
Jul 4, 2024 $0.0445
-8.04%
$18.31 million $3.64 million
Jul 3, 2024 $0.0484
-5.38%
$19.92 million $2.01 million
Jul 2, 2024 $0.0511
-0.89%
$21.05 million $2.73 million
Jul 1, 2024 $0.0516
+0.17%
$21.24 million $5.57 million
Jun 30, 2024 $0.0515
+3.73%
$21.2 million $4.44 million
Jun 29, 2024 $0.0496
-1.25%
$20.44 million $1.3 million
Jun 28, 2024 $0.0503
-1.86%
$20.7 million $3 million
Jun 27, 2024 $0.0512
+0.70%
$21.09 million $3.07 million
Jun 26, 2024 $0.0509
-1.99%
$20.94 million $3.67 million
Jun 25, 2024 $0.0519
+2.18%
$21.37 million $3.72 million
Jun 24, 2024 $0.0508
+0.60%
$20.91 million $5.62 million
Jun 23, 2024 $0.0505
-1.62%
$20.79 million $8.26 million
Jun 22, 2024 $0.0513
-5.45%
$21.13 million $25.8 million