Midnight Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0386
+1.56%
$ 15.89 million $ 790,380
Aug 9, 2024 $ 0.038
+2.02%
$ 15.65 million $ 1.34 million
Aug 8, 2024 $ 0.0373
+9.07%
$ 15.34 million $ 3.14 million
Aug 7, 2024 $ 0.0342
+4.09%
$ 14.06 million $ 2.67 million
Aug 6, 2024 $ 0.0328
+2.63%
$ 13.51 million $ 1.25 million
Aug 5, 2024 $ 0.032
-12.57%
$ 13.16 million $ 3.91 million
Aug 4, 2024 $ 0.0366
-0.04%
$ 15.06 million $ 1.43 million
Aug 3, 2024 $ 0.0366
-4.95%
$ 15.06 million $ 1.27 million
Aug 2, 2024 $ 0.0385
-6.33%
$ 15.85 million $ 1.27 million
Aug 1, 2024 $ 0.0411
-3.20%
$ 16.92 million $ 1.79 million
Jul 31, 2024 $ 0.0424
-2.32%
$ 17.48 million $ 1.31 million
Jul 30, 2024 $ 0.0435
-5.07%
$ 17.89 million $ 1.86 million
Jul 29, 2024 $ 0.0458
+3.52%
$ 18.85 million $ 2.99 million
Jul 28, 2024 $ 0.0442
+0.55%
$ 18.21 million $ 1.28 million
Jul 27, 2024 $ 0.044
-1.17%
$ 18.11 million $ 1.77 million
Jul 26, 2024 $ 0.0445
+1.91%
$ 18.32 million $ 2.44 million
Jul 25, 2024 $ 0.0437
+3.97%
$ 17.98 million $ 2.83 million
Jul 24, 2024 $ 0.042
-0.90%
$ 17.28 million $ 1.07 million
Jul 23, 2024 $ 0.0424
-5.16%
$ 17.44 million $ 1.37 million
Jul 22, 2024 $ 0.0447
-3.98%
$ 18.39 million $ 218.95 million
Jul 21, 2024 $ 0.0465
+0.28%
$ 19.15 million $ 6.93 million
Jul 20, 2024 $ 0.0464
+0.69%
$ 19.1 million $ 1.45 million
Jul 19, 2024 $ 0.0461
+2.19%
$ 18.96 million $ 1.58 million
Jul 18, 2024 $ 0.045
-3.50%
$ 18.55 million $ 1.71 million
Jul 17, 2024 $ 0.0467
-0.02%
$ 19.22 million $ 2.78 million
Jul 16, 2024 $ 0.0467
-5.30%
$ 19.22 million $ 4.02 million
Jul 15, 2024 $ 0.0493
+5.44%
$ 20.3 million $ 1.26 million
Jul 14, 2024 $ 0.0468
+3.93%
$ 19.25 million $ 1.45 million
Jul 13, 2024 $ 0.045
-1.99%
$ 18.52 million $ 973,238
Jul 12, 2024 $ 0.0459
+1.39%
$ 18.9 million $ 1.39 million
Jul 11, 2024 $ 0.0453
+0.36%
$ 18.64 million $ 959,309
Jul 10, 2024 $ 0.0451
+1.25%
$ 18.59 million $ 1.42 million
Jul 9, 2024 $ 0.0446
+0.04%
$ 18.36 million $ 1.08 million
Jul 8, 2024 $ 0.0446
+6.97%
$ 18.35 million $ 2.89 million
Jul 7, 2024 $ 0.0417
-7.29%
$ 17.15 million $ 1.63 million
Jul 6, 2024 $ 0.0449
+6.65%
$ 18.5 million $ 1.57 million
Jul 5, 2024 $ 0.0421
-5.19%
$ 17.35 million $ 4.82 million
Jul 4, 2024 $ 0.0445
-8.04%
$ 18.31 million $ 3.64 million
Jul 3, 2024 $ 0.0484
-5.38%
$ 19.92 million $ 2.01 million
Jul 2, 2024 $ 0.0511
-0.89%
$ 21.05 million $ 2.73 million
Jul 1, 2024 $ 0.0516
+0.17%
$ 21.24 million $ 5.57 million
Jun 30, 2024 $ 0.0515
+3.73%
$ 21.2 million $ 4.44 million
Jun 29, 2024 $ 0.0496
-1.25%
$ 20.44 million $ 1.3 million
Jun 28, 2024 $ 0.0503
-1.86%
$ 20.7 million $ 3 million
Jun 27, 2024 $ 0.0512
+0.70%
$ 21.09 million $ 3.07 million
Jun 26, 2024 $ 0.0509
-1.99%
$ 20.94 million $ 3.67 million
Jun 25, 2024 $ 0.0519
+2.18%
$ 21.37 million $ 3.72 million
Jun 24, 2024 $ 0.0508
+0.60%
$ 20.91 million $ 5.62 million
Jun 23, 2024 $ 0.0505
-1.62%
$ 20.79 million $ 8.26 million
Jun 22, 2024 $ 0.0513
-5.45%
$ 21.13 million $ 25.8 million