Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0543
+14.61%
$22.35 million $25.77 million
Jun 20, 2024 $0.0474
+0.49%
$19.5 million $5.57 million
Jun 19, 2024 $0.0471
+4.79%
$19.4 million $3.24 million
Jun 18, 2024 $0.045
-10.10%
$18.52 million $3.84 million
Jun 17, 2024 $0.05
-6.93%
$20.6 million $2.71 million
Jun 16, 2024 $0.0538
+3.76%
$22.13 million $2.36 million
Jun 15, 2024 $0.0518
+0.03%
$21.33 million $3.29 million
Jun 14, 2024 $0.0518
-5.08%
$21.32 million $5.2 million
Jun 13, 2024 $0.0546
-1.20%
$22.47 million $7.64 million
Jun 12, 2024 $0.0552
+3.04%
$22.74 million $4.82 million
Jun 11, 2024 $0.0536
-6.29%
$22.07 million $3.69 million
Jun 10, 2024 $0.0572
-2.42%
$23.55 million $2.32 million
Jun 9, 2024 $0.0586
+3.36%
$24.13 million $2.06 million
Jun 8, 2024 $0.0567
-3.82%
$23.35 million $2.89 million
Jun 7, 2024 $0.059
-8.15%
$24.28 million $3.83 million
Jun 6, 2024 $0.0642
-4.99%
$26.43 million $4.17 million
Jun 5, 2024 $0.0676
+6.75%
$27.81 million $5.7 million
Jun 4, 2024 $0.0633
+0.41%
$26.06 million $5.55 million
Jun 3, 2024 $0.063
-2.96%
$25.95 million $6.14 million
Jun 2, 2024 $0.0649
-4.39%
$26.74 million $6.72 million
Jun 1, 2024 $0.0679
-1.24%
$27.97 million $6.86 million
May 31, 2024 $0.0688
-4.37%
$28.32 million $8.26 million
May 30, 2024 $0.0719
+7.67%
$29.6 million $33.91 million
May 29, 2024 $0.0668
+0.55%
$27.47 million $27.6 million
May 28, 2024 $0.0664
+4.55%
$27.35 million $31.59 million
May 27, 2024 $0.0635
+3.79%
$26.15 million $3.68 million
May 26, 2024 $0.0612
-2.27%
$25.2 million $2.66 million
May 25, 2024 $0.0626
+1.80%
$25.78 million $3.36 million
May 24, 2024 $0.0615
-2.57%
$25.33 million $4.94 million
May 23, 2024 $0.0631
+2.47%
$25.99 million $8.87 million
May 22, 2024 $0.0616
-0.06%
$25.37 million $11.53 million
May 21, 2024 $0.0616
+2.14%
$25.38 million $7.84 million
May 20, 2024 $0.0604
+7.63%
$24.85 million $6.44 million
May 19, 2024 $0.0561
-5.64%
$23.09 million $4.58 million
May 18, 2024 $0.0594
+2.21%
$24.47 million $5.92 million
May 17, 2024 $0.0581
+0.08%
$23.94 million $6.63 million
May 16, 2024 $0.0581
-7.25%
$23.92 million $30.32 million
May 15, 2024 $0.0626
+8.71%
$25.79 million $12.12 million
May 14, 2024 $0.0576
-5.03%
$23.72 million $9.75 million
May 13, 2024 $0.0607
-3.69%
$24.98 million $12.13 million
May 12, 2024 $0.063
-2.43%
$25.94 million $6.57 million
May 11, 2024 $0.0646
-1.44%
$26.58 million $4.18 million
May 10, 2024 $0.0655
-5.08%
$26.97 million $14.77 million
May 9, 2024 $0.069
+3.44%
$28.42 million $10.53 million
May 8, 2024 $0.0667
-8.25%
$27.47 million $23.2 million
May 7, 2024 $0.0727
-4.06%
$29.94 million $15.68 million
May 6, 2024 $0.0758
-3.01%
$31.21 million $15.01 million
May 5, 2024 $0.0781
+4.95%
$32.18 million $20.38 million
May 4, 2024 $0.0745
+1.57%
$30.66 million $7.58 million
May 3, 2024 $0.0733
+5.89%
$30.19 million $3.99 million