Midnight Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0543
+14.61%
$ 22.35 million $ 25.77 million
Jun 20, 2024 $ 0.0474
+0.49%
$ 19.5 million $ 5.57 million
Jun 19, 2024 $ 0.0471
+4.79%
$ 19.4 million $ 3.24 million
Jun 18, 2024 $ 0.045
-10.10%
$ 18.52 million $ 3.84 million
Jun 17, 2024 $ 0.05
-6.93%
$ 20.6 million $ 2.71 million
Jun 16, 2024 $ 0.0538
+3.76%
$ 22.13 million $ 2.36 million
Jun 15, 2024 $ 0.0518
+0.03%
$ 21.33 million $ 3.29 million
Jun 14, 2024 $ 0.0518
-5.08%
$ 21.32 million $ 5.2 million
Jun 13, 2024 $ 0.0546
-1.20%
$ 22.47 million $ 7.64 million
Jun 12, 2024 $ 0.0552
+3.04%
$ 22.74 million $ 4.82 million
Jun 11, 2024 $ 0.0536
-6.29%
$ 22.07 million $ 3.69 million
Jun 10, 2024 $ 0.0572
-2.42%
$ 23.55 million $ 2.32 million
Jun 9, 2024 $ 0.0586
+3.36%
$ 24.13 million $ 2.06 million
Jun 8, 2024 $ 0.0567
-3.82%
$ 23.35 million $ 2.89 million
Jun 7, 2024 $ 0.059
-8.15%
$ 24.28 million $ 3.83 million
Jun 6, 2024 $ 0.0642
-4.99%
$ 26.43 million $ 4.17 million
Jun 5, 2024 $ 0.0676
+6.75%
$ 27.81 million $ 5.7 million
Jun 4, 2024 $ 0.0633
+0.41%
$ 26.06 million $ 5.55 million
Jun 3, 2024 $ 0.063
-2.96%
$ 25.95 million $ 6.14 million
Jun 2, 2024 $ 0.0649
-4.39%
$ 26.74 million $ 6.72 million
Jun 1, 2024 $ 0.0679
-1.24%
$ 27.97 million $ 6.86 million
May 31, 2024 $ 0.0688
-4.37%
$ 28.32 million $ 8.26 million
May 30, 2024 $ 0.0719
+7.67%
$ 29.6 million $ 33.91 million
May 29, 2024 $ 0.0668
+0.55%
$ 27.47 million $ 27.6 million
May 28, 2024 $ 0.0664
+4.55%
$ 27.35 million $ 31.59 million
May 27, 2024 $ 0.0635
+3.79%
$ 26.15 million $ 3.68 million
May 26, 2024 $ 0.0612
-2.27%
$ 25.2 million $ 2.66 million
May 25, 2024 $ 0.0626
+1.80%
$ 25.78 million $ 3.36 million
May 24, 2024 $ 0.0615
-2.57%
$ 25.33 million $ 4.94 million
May 23, 2024 $ 0.0631
+2.47%
$ 25.99 million $ 8.87 million
May 22, 2024 $ 0.0616
-0.06%
$ 25.37 million $ 11.53 million
May 21, 2024 $ 0.0616
+2.14%
$ 25.38 million $ 7.84 million
May 20, 2024 $ 0.0604
+7.63%
$ 24.85 million $ 6.44 million
May 19, 2024 $ 0.0561
-5.64%
$ 23.09 million $ 4.58 million
May 18, 2024 $ 0.0594
+2.21%
$ 24.47 million $ 5.92 million
May 17, 2024 $ 0.0581
+0.08%
$ 23.94 million $ 6.63 million
May 16, 2024 $ 0.0581
-7.25%
$ 23.92 million $ 30.32 million
May 15, 2024 $ 0.0626
+8.71%
$ 25.79 million $ 12.12 million
May 14, 2024 $ 0.0576
-5.03%
$ 23.72 million $ 9.75 million
May 13, 2024 $ 0.0607
-3.69%
$ 24.98 million $ 12.13 million
May 12, 2024 $ 0.063
-2.43%
$ 25.94 million $ 6.57 million
May 11, 2024 $ 0.0646
-1.44%
$ 26.58 million $ 4.18 million
May 10, 2024 $ 0.0655
-5.08%
$ 26.97 million $ 14.77 million
May 9, 2024 $ 0.069
+3.44%
$ 28.42 million $ 10.53 million
May 8, 2024 $ 0.0667
-8.25%
$ 27.47 million $ 23.2 million
May 7, 2024 $ 0.0727
-4.06%
$ 29.94 million $ 15.68 million
May 6, 2024 $ 0.0758
-3.01%
$ 31.21 million $ 15.01 million
May 5, 2024 $ 0.0781
+4.95%
$ 32.18 million $ 20.38 million
May 4, 2024 $ 0.0745
+1.57%
$ 30.66 million $ 7.58 million
May 3, 2024 $ 0.0733
+5.89%
$ 30.19 million $ 3.99 million