Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0692
+1.35%
$28.51 million $4.35 million
May 1, 2024 $0.0683
+0.60%
$28.13 million $7.91 million
Apr 30, 2024 $0.0679
-6.51%
$27.96 million $5.25 million
Apr 29, 2024 $0.0726
-1.74%
$29.91 million $5.1 million
Apr 28, 2024 $0.0739
-4.08%
$30.44 million $8.51 million
Apr 27, 2024 $0.0771
+1.51%
$31.73 million $7.19 million
Apr 26, 2024 $0.0759
-3.60%
$31.26 million $5.23 million
Apr 25, 2024 $0.0788
-0.77%
$32.43 million $5.95 million
Apr 24, 2024 $0.0794
-7.03%
$32.68 million $7.67 million
Apr 23, 2024 $0.0854
-0.52%
$35.15 million $5.52 million
Apr 22, 2024 $0.0858
+3.59%
$35.34 million $6.56 million
Apr 21, 2024 $0.0828
-0.98%
$34.11 million $6.69 million
Apr 20, 2024 $0.0837
+10.90%
$34.45 million $7.81 million
Apr 19, 2024 $0.0755
-0.20%
$31.07 million $10.21 million
Apr 18, 2024 $0.0756
+2.12%
$31.13 million $11.21 million
Apr 17, 2024 $0.074
-0.10%
$30.48 million $14.39 million
Apr 16, 2024 $0.0741
+3.40%
$30.51 million $9.93 million
Apr 15, 2024 $0.0717
-2.37%
$29.51 million $14.79 million
Apr 14, 2024 $0.0734
+12.83%
$30.22 million $13.87 million
Apr 13, 2024 $0.0651
-19.12%
$26.79 million $30.12 million
Apr 12, 2024 $0.0804
-21.96%
$33.12 million $17.4 million
Apr 11, 2024 $0.103
-4.45%
$42.43 million $9.02 million
Apr 10, 2024 $0.108
-0.08%
$44.41 million $9.92 million
Apr 9, 2024 $0.108
-4.10%
$44.45 million $9.58 million
Apr 8, 2024 $0.113
+4.62%
$46.35 million $19.04 million
Apr 7, 2024 $0.108
+3.40%
$44.3 million $9.4 million
Apr 6, 2024 $0.104
+1.78%
$42.84 million $8.21 million
Apr 5, 2024 $0.102
-1.65%
$42.1 million $10 million
Apr 4, 2024 $0.104
+7.72%
$42.8 million $18.77 million
Apr 3, 2024 $0.0965
+1.37%
$39.74 million $10.06 million
Apr 2, 2024 $0.0952
-8.91%
$39.2 million $12.78 million
Apr 1, 2024 $0.104
-4.66%
$43.03 million $15.44 million
Mar 31, 2024 $0.11
+2.16%
$45.13 million $13.69 million
Mar 30, 2024 $0.107
+1.56%
$44.18 million $16.88 million
Mar 29, 2024 $0.106
-6.59%
$43.5 million $109.63 million
Mar 28, 2024 $0.113
-4.13%
$46.57 million $23.3 million
Mar 27, 2024 $0.118
+7.78%
$48.57 million $60.57 million
Mar 26, 2024 $0.109
+3.43%
$45.07 million $22.35 million
Mar 25, 2024 $0.106
+4.73%
$43.58 million $15.89 million
Mar 24, 2024 $0.101
+5.29%
$41.61 million $18.55 million
Mar 23, 2024 $0.096
-1.19%
$39.52 million $13.53 million
Mar 22, 2024 $0.0971
-4.78%
$39.99 million $17.65 million
Mar 21, 2024 $0.102
-0.28%
$42 million $15.23 million
Mar 20, 2024 $0.102
+8.19%
$42.12 million $18.44 million
Mar 19, 2024 $0.0945
-12.74%
$38.93 million $23.44 million
Mar 18, 2024 $0.108
-13.55%
$44.61 million $28.47 million
Mar 17, 2024 $0.125
+14.18%
$51.61 million $47.04 million
Mar 16, 2024 $0.11
-9.65%
$45.2 million $36.05 million
Mar 15, 2024 $0.121
-3.14%
$50.03 million $44.78 million
Mar 14, 2024 $0.125
+2.47%
$51.65 million $39.17 million