DIWtoken Historical Data

DIW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 4 $0.000155
-0.87%
$-- $10
Dec 28 $0.000156
-27.89%
$-- $18
Dec 14 $0.000103
+1.40%
$-- $46
May 25 $0.0000239
+3.31%
$-- $12
Dec 9 $0.000015
-0.33%
$-- $0
Dec 2 $0.0000151
+2.24%
$-- $0
Aug 5 $0.000205
-4.84%
$-- $42
Jun 24 $0.00122
-28.55%
$-- $139
Jun 10 $0.00231
+94.88%
$-- $50
Jun 3 $0.00119
-4.20%
$-- $62
May 13 $0.00143
-8.57%
$-- $1
Apr 8 $0.00159
+3.28%
$-- $0
Apr 1 $0.00154
+4.49%
$-- $0
Mar 25 $0.00116
-3.33%
$-- $15,518
Mar 18 $0.00111
-26.95%
$-- $33,359
Mar 11 $0.00152
+16.83%
$-- $7,509
Mar 4 $0.00131
+8.22%
$-- $15,237
Feb 25 $0.00083
-2.58%
$-- $2
Feb 18 $0.00086
-2.12%
$-- $19
Jan 7 $0.00299
-0.15%
$-- $167
Dec 31 $0.003
-1.53%
$-- $292
Dec 17 $0.00025
+4.33%
$-- $162
Dec 3 $0.000717
-1.22%
$-- $54
Nov 26 $0.00131
-2.26%
$-- $15,585
Nov 19 $0.00144
-40.78%
$-- $33,138
Nov 12 $0.00219
-53.89%
$2.19 million $16,737
Nov 5 $0.0039
+67.82%
$-- $25,815
Oct 29 $0.00233
-0.74%
$-- $31,985
Oct 22 $0.00235
-16.85%
$-- $25,892
Oct 15 $0.00204
+36.38%
$-- $32,657
Sep 24 $0.00147
+0.69%
$-- $13,363
Sep 17 $0.00115
-9.34%
$-- $25,714
Sep 10 $0.00175
-12.34%
$-- $13,042
Sep 3 $0.00211
-21.03%
$-- $34,793
Aug 27 $0.00211
-51.09%
$-- $28,149
Aug 20 $0.00197
-40.83%
$-- $39,065
Aug 13 $0.00325
+87.50%
$-- $25,310
Aug 6 $0.00493
+35.85%
$-- $46,665
Jul 30 $0.00368
-10.26%
$-- $54,236
Jul 23 $0.00385
-50.47%
$-- $55,805
Jul 16 $0.00539
-20.43%
$-- $22,173
Download