DIWtoken Historical Data

DIW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 4, 2021 $0.000155
-0.87%
$154,833 $10
Jan 3, 2021 $0.000156
+26.04%
$156,226 $10
Jan 2, 2021 $0.000124
-42.77%
$123,982 $8
Dec 17, 2020 $0.000103
-0.09%
$102,986 $23
Dec 16, 2020 $0.000102
+0.34%
$101,908 $23
May 31, 2020 $0.0000239
-2.01%
$23,908 $6
May 30, 2020 $0.0000244
+5.39%
$24,388 $6
Dec 9, 2019 $0.000015
-0.33%
$15,041 $0
Dec 8, 2019 $0.0000151
+2.24%
$15,090 $0
Aug 10, 2019 $0.000205
-1.18%
$204,942 $14
Aug 9, 2019 $0.000208
-4.21%
$207,860 $14
Aug 8, 2019 $0.000217
+0.98%
$217,475 $15
Jun 28, 2019 $0.00122
-54.78%
$1.22 million $7
Jun 27, 2019 $0.00269
-12.44%
$2.69 million $62
Jun 26, 2019 $0.00307
+80.46%
$3.07 million $70
Jun 14, 2019 $0.00231
+0.70%
$2.31 million $19
Jun 13, 2019 $0.0023
+0.36%
$2.3 million $19
Jun 10, 2019 $0.00124
+4.63%
$1.24 million $12
Jun 9, 2019 $0.00119
-5.64%
$1.19 million $12
Jun 8, 2019 $0.00126
-1.44%
$1.26 million $13
Jun 7, 2019 $0.00128
+0.84%
$1.28 million $13
Jun 6, 2019 $0.00126
+1.11%
$1.26 million $13
Jun 5, 2019 $0.00125
+1.03%
$1.25 million $13
May 18, 2019 $0.00143
-1.08%
$1.43 million $0
May 17, 2019 $0.00145
-7.17%
$1.45 million $0
May 16, 2019 $0.00156
-0.49%
$1.56 million $0
Apr 8, 2019 $0.00159
+3.28%
$1.59 million $0
Apr 7, 2019 $0.00154
+4.49%
$1.54 million $0
Mar 31, 2019 $0.00116
-1.72%
$1.16 million $2
Mar 30, 2019 $0.00118
+1.01%
$1.18 million $2
Mar 29, 2019 $0.00117
-1.78%
$1.17 million $6,419
Mar 28, 2019 $0.0012
-1.91%
$1.2 million $5,066
Mar 27, 2019 $0.00122
+1.36%
$1.22 million $4,029
Mar 24, 2019 $0.00111
-1.22%
$1.11 million $1
Mar 23, 2019 $0.00112
+0.77%
$1.12 million $1
Mar 22, 2019 $0.00112
+1.15%
$1.12 million $930
Mar 21, 2019 $0.0011
+0.37%
$1.1 million $2,626
Mar 20, 2019 $0.0015
-0.96%
$1.5 million $9,029
Mar 19, 2019 $0.00151
-0.29%
$1.51 million $10,460
Mar 18, 2019 $0.00151
-0.13%
$1.51 million $10,311
Mar 17, 2019 $0.00152
+1.23%
$1.52 million $6,265
Mar 12, 2019 $0.00129
+0.20%
$1.29 million $6
Mar 11, 2019 $0.00129
-0.98%
$1.29 million $1,238
Mar 10, 2019 $0.00131
-3.43%
$1.31 million $2,206
Mar 9, 2019 $0.00135
-2.31%
$1.35 million $3,793
Mar 8, 2019 $0.00139
+1.70%
$1.39 million $6,677
Mar 7, 2019 $0.00136
+17.67%
$1.36 million $1,670
Mar 6, 2019 $0.00116
-4.14%
$1.16 million $890
Feb 28, 2019 $0.00083
+2.22%
$830,448 $1
Download