Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIWtoken Historical Data

DIW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 4, 2021 $0.000155
-0.87%
$154,833 $10
Jan 3, 2021 $0.000156
+26.04%
$156,226 $10
Jan 2, 2021 $0.000124
-42.77%
$123,982 $8
Dec 17, 2020 $0.000103
-0.09%
$102,986 $23
Dec 16, 2020 $0.000102
+0.34%
$101,908 $23
May 31, 2020 $0.0000239
-2.01%
$23,908 $6
May 30, 2020 $0.0000244
+5.39%
$24,388 $6
Dec 9, 2019 $0.000015
-0.33%
$15,041 $0
Dec 8, 2019 $0.0000151
+2.24%
$15,090 $0
Aug 10, 2019 $0.000205
-1.18%
$204,942 $14
Aug 9, 2019 $0.000208
-4.21%
$207,860 $14
Aug 8, 2019 $0.000217
+0.98%
$217,475 $15
Jun 28, 2019 $0.00122
-54.78%
$1.22 million $7
Jun 27, 2019 $0.00269
-12.44%
$2.69 million $62
Jun 26, 2019 $0.00307
+80.46%
$3.07 million $70
Jun 14, 2019 $0.00231
+0.70%
$2.31 million $19
Jun 13, 2019 $0.0023
+0.36%
$2.3 million $19
Jun 10, 2019 $0.00124
+4.63%
$1.24 million $12
Jun 9, 2019 $0.00119
-5.64%
$1.19 million $12
Jun 8, 2019 $0.00126
-1.44%
$1.26 million $13
Jun 7, 2019 $0.00128
+0.84%
$1.28 million $13
Jun 6, 2019 $0.00126
+1.11%
$1.26 million $13
Jun 5, 2019 $0.00125
+1.03%
$1.25 million $13
May 18, 2019 $0.00143
-1.08%
$1.43 million $0
May 17, 2019 $0.00145
-7.17%
$1.45 million $0
May 16, 2019 $0.00156
-0.49%
$1.56 million $0
Apr 8, 2019 $0.00159
+3.28%
$1.59 million $0
Apr 7, 2019 $0.00154
+4.49%
$1.54 million $0
Mar 31, 2019 $0.00116
-1.72%
$1.16 million $2
Mar 30, 2019 $0.00118
+1.01%
$1.18 million $2
Mar 29, 2019 $0.00117
-1.78%
$1.17 million $6,419
Mar 28, 2019 $0.0012
-1.91%
$1.2 million $5,066
Mar 27, 2019 $0.00122
+1.36%
$1.22 million $4,029
Mar 24, 2019 $0.00111
-1.22%
$1.11 million $1
Mar 23, 2019 $0.00112
+0.77%
$1.12 million $1
Mar 22, 2019 $0.00112
+1.15%
$1.12 million $930
Mar 21, 2019 $0.0011
+0.37%
$1.1 million $2,626
Mar 20, 2019 $0.0015
-0.96%
$1.5 million $9,029
Mar 19, 2019 $0.00151
-0.29%
$1.51 million $10,460
Mar 18, 2019 $0.00151
-0.13%
$1.51 million $10,311
Mar 17, 2019 $0.00152
+1.23%
$1.52 million $6,265
Mar 12, 2019 $0.00129
+0.20%
$1.29 million $6
Mar 11, 2019 $0.00129
-0.98%
$1.29 million $1,238
Mar 10, 2019 $0.00131
-3.43%
$1.31 million $2,206
Mar 9, 2019 $0.00135
-2.31%
$1.35 million $3,793
Mar 8, 2019 $0.00139
+1.70%
$1.39 million $6,677
Mar 7, 2019 $0.00136
+17.67%
$1.36 million $1,670
Mar 6, 2019 $0.00116
-4.14%
$1.16 million $890
Feb 28, 2019 $0.00083
+2.22%
$830,448 $1
Download