DIWtoken Historical Data

DIW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000812
-4.70%
$ 812,414 $ 1
Feb 24, 2019 $ 0.00086
-10.86%
$ 859,630 $ 5
Feb 23, 2019 $ 0.000964
+6.92%
$ 964,279 $ 5
Feb 22, 2019 $ 0.000902
+1.92%
$ 902,377 $ 7
Feb 21, 2019 $ 0.000886
+0.85%
$ 885,648 $ 2
Jan 9, 2019 $ 0.00299
-0.15%
$ 2.99 million $ 167
Jan 6, 2019 $ 0.003
-2.26%
$ 3 million $ 136
Jan 5, 2019 $ 0.00307
-1.82%
$ 3.07 million $ 139
Jan 3, 2019 $ 0.00299
-1.93%
$ 2.99 million $ 17
Dec 23, 2018 $ 0.00025
+5.74%
$ 250,052 $ 83
Dec 22, 2018 $ 0.000236
-1.38%
$ 236,359 $ 79
Dec 9, 2018 $ 0.000717
-1.22%
$ 716,917 $ 54
Nov 29, 2018 $ 0.00131
+0.00%
$ 1.31 million $ 4,089
Nov 28, 2018 $ 0.00126
+0.00%
$ 1.26 million $ 3,750
Nov 27, 2018 $ 0.00125
+0.00%
$ 1.25 million $ 3,926
Nov 26, 2018 $ 0.00134
+0.00%
$ 1.34 million $ 3,820
Nov 25, 2018 $ 0.00144
+0.00%
$ 1.44 million $ 4,292
Nov 24, 2018 $ 0.00145
+0.00%
$ 1.45 million $ 4,307
Nov 23, 2018 $ 0.00158
+0.00%
$ 1.58 million $ 4,525
Nov 22, 2018 $ 0.00157
+0.00%
$ 1.57 million $ 4,500
Nov 21, 2018 $ 0.00206
+0.00%
$ 2.06 million $ 4,634
Nov 20, 2018 $ 0.00284
+0.00%
$ 2.84 million $ 5,282
Nov 19, 2018 $ 0.00243
+0.00%
$ 2.43 million $ 5,598
Nov 18, 2018 $ 0.00219
+0.00%
$ 2.19 million $ 5,553
Nov 17, 2018 $ 0.00483
+0.00%
$ 4.83 million $ 5,591
Nov 16, 2018 $ 0.00475
+0.00%
$ -- $ 5,594
Nov 8, 2018 $ 0.0039
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00342
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00247
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00232
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00233
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00232
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00232
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.00235
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00235
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00235
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00234
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.00304
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00282
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.00204
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00204
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00247
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00209
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00149
+0.00%
$ -- $ 6,603
Sep 25, 2018 $ 0.00147
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00146
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.00115
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00115
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00146
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00127
+0.00%
$ -- $ 6,501