DIWtoken Historical Data

DIW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.000812
-4.70%
$812,414 $1
Feb 24, 2019 $0.00086
-10.86%
$859,630 $5
Feb 23, 2019 $0.000964
+6.92%
$964,279 $5
Feb 22, 2019 $0.000902
+1.92%
$902,377 $7
Feb 21, 2019 $0.000886
+0.85%
$885,648 $2
Jan 9, 2019 $0.00299
-0.15%
$2.99 million $167
Jan 6, 2019 $0.003
-2.26%
$3 million $136
Jan 5, 2019 $0.00307
-1.82%
$3.07 million $139
Jan 3, 2019 $0.00299
-1.93%
$2.99 million $17
Dec 23, 2018 $0.00025
+5.74%
$250,052 $83
Dec 22, 2018 $0.000236
-1.38%
$236,359 $79
Dec 9, 2018 $0.000717
-1.22%
$716,917 $54
Nov 29, 2018 $0.00131
+0.00%
$1.31 million $4,089
Nov 28, 2018 $0.00126
+0.00%
$1.26 million $3,750
Nov 27, 2018 $0.00125
+0.00%
$1.25 million $3,926
Nov 26, 2018 $0.00134
+0.00%
$1.34 million $3,820
Nov 25, 2018 $0.00144
+0.00%
$1.44 million $4,292
Nov 24, 2018 $0.00145
+0.00%
$1.45 million $4,307
Nov 23, 2018 $0.00158
+0.00%
$1.58 million $4,525
Nov 22, 2018 $0.00157
+0.00%
$1.57 million $4,500
Nov 21, 2018 $0.00206
+0.00%
$2.06 million $4,634
Nov 20, 2018 $0.00284
+0.00%
$2.84 million $5,282
Nov 19, 2018 $0.00243
+0.00%
$2.43 million $5,598
Nov 18, 2018 $0.00219
+0.00%
$2.19 million $5,553
Nov 17, 2018 $0.00483
+0.00%
$4.83 million $5,591
Nov 16, 2018 $0.00475
+0.00%
$-- $5,594
Nov 8, 2018 $0.0039
+0.00%
$-- $6,532
Nov 7, 2018 $0.00342
+0.00%
$-- $6,438
Nov 6, 2018 $0.00247
+0.00%
$-- $6,440
Nov 5, 2018 $0.00232
+0.00%
$-- $6,404
Nov 4, 2018 $0.00233
+0.00%
$-- $6,372
Nov 3, 2018 $0.00232
+0.00%
$-- $6,395
Nov 2, 2018 $0.00232
+0.00%
$-- $6,347
Oct 30, 2018 $0.00235
+0.00%
$-- $6,403
Oct 29, 2018 $0.00235
+0.00%
$-- $6,467
Oct 28, 2018 $0.00235
+0.00%
$-- $6,464
Oct 27, 2018 $0.00234
+0.00%
$-- $6,463
Oct 24, 2018 $0.00304
+0.00%
$-- $6,473
Oct 23, 2018 $0.00282
+0.00%
$-- $6,493
Oct 21, 2018 $0.00204
+0.00%
$-- $6,478
Oct 20, 2018 $0.00204
+0.00%
$-- $6,477
Oct 19, 2018 $0.00247
+0.00%
$-- $6,544
Oct 18, 2018 $0.00209
+0.00%
$-- $6,555
Oct 17, 2018 $0.00149
+0.00%
$-- $6,603
Sep 25, 2018 $0.00147
+0.00%
$-- $6,649
Sep 24, 2018 $0.00146
+0.00%
$-- $6,714
Sep 21, 2018 $0.00115
+0.00%
$-- $6,427
Sep 20, 2018 $0.00115
+0.00%
$-- $6,357
Sep 18, 2018 $0.00146
+0.00%
$-- $6,429
Sep 17, 2018 $0.00127
+0.00%
$-- $6,501