DIWtoken Historical Data

DIW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.00175
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00199
+0.00%
$ -- $ 6,516
Sep 8, 2018 $ 0.00211
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00208
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.00265
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00267
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00267
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0021
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.00442
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00432
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.00197
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00222
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00305
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.00325
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00329
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00333
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.00325
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00368
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00307
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00173
+0.00%
$ -- $ 6,093
Aug 12, 2018 $ 0.00493
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00457
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00296
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00291
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00343
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00284
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00363
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00368
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00365
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00375
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00377
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00396
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00406
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0041
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00385
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00379
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00539
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00592
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00583
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00685
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00778
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00539
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00607
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00678
+0.00%
$ -- $ 7,386
Download