DIWtoken Historical Data

DIW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 4, 2021 $ 0.000155
-0.87%
$ 154,833 $ 10
Jan 3, 2021 $ 0.000156
+26.04%
$ 156,226 $ 10
Jan 2, 2021 $ 0.000124
-42.77%
$ 123,982 $ 8
Dec 17, 2020 $ 0.000103
-0.09%
$ 102,986 $ 23
Dec 16, 2020 $ 0.000102
+0.34%
$ 101,908 $ 23
May 31, 2020 $ 0.0000239
-2.01%
$ 23,908 $ 6
May 30, 2020 $ 0.0000244
+5.39%
$ 24,388 $ 6
Dec 9, 2019 $ 0.000015
-0.33%
$ 15,041 $ 0
Dec 8, 2019 $ 0.0000151
+2.24%
$ 15,090 $ 0
Aug 10, 2019 $ 0.000205
-1.18%
$ 204,942 $ 14
Aug 9, 2019 $ 0.000208
-4.21%
$ 207,860 $ 14
Aug 8, 2019 $ 0.000217
+0.98%
$ 217,475 $ 15
Jun 28, 2019 $ 0.00122
-54.78%
$ 1.22 million $ 7
Jun 27, 2019 $ 0.00269
-12.44%
$ 2.69 million $ 62
Jun 26, 2019 $ 0.00307
+80.46%
$ 3.07 million $ 70
Jun 14, 2019 $ 0.00231
+0.70%
$ 2.31 million $ 19
Jun 13, 2019 $ 0.0023
+0.36%
$ 2.3 million $ 19
Jun 10, 2019 $ 0.00124
+4.63%
$ 1.24 million $ 12
Jun 9, 2019 $ 0.00119
-5.64%
$ 1.19 million $ 12
Jun 8, 2019 $ 0.00126
-1.44%
$ 1.26 million $ 13
Jun 7, 2019 $ 0.00128
+0.84%
$ 1.28 million $ 13
Jun 6, 2019 $ 0.00126
+1.11%
$ 1.26 million $ 13
Jun 5, 2019 $ 0.00125
+1.03%
$ 1.25 million $ 13
May 18, 2019 $ 0.00143
-1.08%
$ 1.43 million $ 0
May 17, 2019 $ 0.00145
-7.17%
$ 1.45 million $ 0
May 16, 2019 $ 0.00156
-0.49%
$ 1.56 million $ 0
Apr 8, 2019 $ 0.00159
+3.28%
$ 1.59 million $ 0
Apr 7, 2019 $ 0.00154
+4.49%
$ 1.54 million $ 0
Mar 31, 2019 $ 0.00116
-1.72%
$ 1.16 million $ 2
Mar 30, 2019 $ 0.00118
+1.01%
$ 1.18 million $ 2
Mar 29, 2019 $ 0.00117
-1.78%
$ 1.17 million $ 6,419
Mar 28, 2019 $ 0.0012
-1.91%
$ 1.2 million $ 5,066
Mar 27, 2019 $ 0.00122
+1.36%
$ 1.22 million $ 4,029
Mar 24, 2019 $ 0.00111
-1.22%
$ 1.11 million $ 1
Mar 23, 2019 $ 0.00112
+0.77%
$ 1.12 million $ 1
Mar 22, 2019 $ 0.00112
+1.15%
$ 1.12 million $ 930
Mar 21, 2019 $ 0.0011
+0.37%
$ 1.1 million $ 2,626
Mar 20, 2019 $ 0.0015
-0.96%
$ 1.5 million $ 9,029
Mar 19, 2019 $ 0.00151
-0.29%
$ 1.51 million $ 10,460
Mar 18, 2019 $ 0.00151
-0.13%
$ 1.51 million $ 10,311
Mar 17, 2019 $ 0.00152
+1.23%
$ 1.52 million $ 6,265
Mar 12, 2019 $ 0.00129
+0.20%
$ 1.29 million $ 6
Mar 11, 2019 $ 0.00129
-0.98%
$ 1.29 million $ 1,238
Mar 10, 2019 $ 0.00131
-3.43%
$ 1.31 million $ 2,206
Mar 9, 2019 $ 0.00135
-2.31%
$ 1.35 million $ 3,793
Mar 8, 2019 $ 0.00139
+1.70%
$ 1.39 million $ 6,677
Mar 7, 2019 $ 0.00136
+17.67%
$ 1.36 million $ 1,670
Mar 6, 2019 $ 0.00116
-4.14%
$ 1.16 million $ 890
Feb 28, 2019 $ 0.00083
+2.22%
$ 830,448 $ 1
Download