TFNY Historical Data

TFNY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000383
+5.86%
$ -- $ 15,950
Aug 25, 2025 $ 0.000363
-8.78%
$ -- $ 41,213
Aug 24, 2025 $ 0.00039
-2.80%
$ -- $ 55,597
Aug 23, 2025 $ 0.000399
-12.96%
$ -- $ 61,707
Aug 22, 2025 $ 0.000455
+1.79%
$ -- $ 40,556
Aug 21, 2025 $ 0.000451
-4.21%
$ -- $ 740
Aug 20, 2025 $ 0.000473
+5.94%
$ -- $ 34,106
Aug 19, 2025 $ 0.000455
-1.27%
$ -- $ 54,792
Aug 18, 2025 $ 0.000464
-2.99%
$ -- $ 24,303
Aug 17, 2025 $ 0.000479
+0.85%
$ -- $ 37,419
Aug 16, 2025 $ 0.000477
+6.66%
$ -- $ 21,451
Aug 15, 2025 $ 0.000447
-14.30%
$ -- $ 4,099
Aug 13, 2025 $ 0.000356
+0.00%
$ -- $ 7,073
Aug 12, 2025 $ 0.000278
+10.57%
$ -- $ 19,098
Aug 11, 2025 $ 0.000251
+0.64%
$ -- $ 13,877
Aug 10, 2025 $ 0.00025
+3.74%
$ -- $ 746
Aug 9, 2025 $ 0.00024
+1.79%
$ -- $ 533
Aug 8, 2025 $ 0.000237
+4.40%
$ -- $ 482
Aug 7, 2025 $ 0.000227
+6.20%
$ -- $ 440
Aug 6, 2025 $ 0.000214
+8.45%
$ -- $ 981
Aug 5, 2025 $ 0.000182
-0.39%
$ -- $ 1,100
Aug 4, 2025 $ 0.000183
+0.20%
$ -- $ 272
Aug 3, 2025 $ 0.000183
+5.03%
$ -- $ 1,902
Aug 2, 2025 $ 0.000174
-2.40%
$ -- $ 591
Aug 1, 2025 $ 0.000175
-22.36%
$ -- $ 3,963
Jul 31, 2025 $ 0.000226
-0.36%
$ -- $ 8,334
Jul 30, 2025 $ 0.000225
+2.60%
$ -- $ 1,635
Jul 29, 2025 $ 0.00022
+1.59%
$ -- $ 11,007
Jul 28, 2025 $ 0.000215
-10.91%
$ -- $ 4,892
Jul 27, 2025 $ 0.000242
-3.10%
$ -- $ 2,638
Jul 26, 2025 $ 0.000257
-10.89%
$ -- $ 5,813
Jul 25, 2025 $ 0.000288
-14.28%
$ -- $ 15,208
Jul 24, 2025 $ 0.000336
-5.59%
$ -- $ 3,621
Jul 23, 2025 $ 0.000354
-16.65%
$ -- $ 33,177
Jul 22, 2025 $ 0.000508
+2.55%
$ -- $ 1,292
Jul 21, 2025 $ 0.000495
+9.92%
$ -- $ 1,907
Jul 20, 2025 $ 0.000452
+2.04%
$ -- $ 862
Jul 19, 2025 $ 0.000443
-8.57%
$ -- $ 2,984
Jul 18, 2025 $ 0.000483
-2.28%
$ -- $ 1,272
Jul 17, 2025 $ 0.000491
+1.18%
$ -- $ 2,314
Jul 16, 2025 $ 0.000483
+0.93%
$ -- $ 3,131
Jul 15, 2025 $ 0.000479
+2.29%
$ -- $ 901
Jul 14, 2025 $ 0.000467
-0.06%
$ -- $ 5,238
Jul 13, 2025 $ 0.000467
-4.11%
$ -- $ 2,284
Jul 12, 2025 $ 0.000487
-1.43%
$ -- $ 549
Jul 11, 2025 $ 0.000492
-3.33%
$ -- $ 1,810
Jul 10, 2025 $ 0.000498
+1.88%
$ -- $ 5,294
Jul 9, 2025 $ 0.00049
-5.88%
$ -- $ 9,099
Jul 8, 2025 $ 0.00052
+5.11%
$ -- $ 6,250
Jul 7, 2025 $ 0.000495
-15.05%
$ -- $ 51,489