TFNY Historical Data

TFNY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000582
+0.55%
$ -- $ 6,880
Jul 5, 2025 $ 0.000578
+3.21%
$ -- $ 5,362
Jul 4, 2025 $ 0.00056
-20.10%
$ -- $ 9,194
Jul 3, 2025 $ 0.000701
+5.02%
$ -- $ 5,320
Jul 2, 2025 $ 0.000667
-5.55%
$ -- $ 20,914
Jul 1, 2025 $ 0.00073
+22.68%
$ -- $ 196,021
Jun 30, 2025 $ 0.000597
+29.08%
$ -- $ 226,388
Jun 29, 2025 $ 0.000462
-3.98%
$ -- $ 7,354
Jun 28, 2025 $ 0.000481
+4.49%
$ -- $ 982
Jun 27, 2025 $ 0.00046
-10.24%
$ -- $ 6,331
Jun 26, 2025 $ 0.000512
+6.75%
$ -- $ 5,075
Jun 25, 2025 $ 0.00048
-9.01%
$ -- $ 17,133
Jun 24, 2025 $ 0.000526
-2.76%
$ -- $ 59,950
Jun 23, 2025 $ 0.000544
+0.74%
$ -- $ 9,882
Jun 22, 2025 $ 0.00054
-22.96%
$ -- $ 76,678
Jun 21, 2025 $ 0.000698
-5.25%
$ -- $ 40,564
Jun 20, 2025 $ 0.000736
-15.26%
$ -- $ 12,283
Jun 19, 2025 $ 0.000861
+16.54%
$ -- $ 64,395
Jun 18, 2025 $ 0.000743
-0.90%
$ -- $ 278,738
Jun 17, 2025 $ 0.00075
-5.84%
$ -- $ 259,386
Jun 16, 2025 $ 0.000799
-14.65%
$ -- $ 283,816
Jun 15, 2025 $ 0.000937
+5.71%
$ -- $ 47,348
Jun 14, 2025 $ 0.000887
-1.51%
$ -- $ 81,010
Jun 13, 2025 $ 0.000901
-4.97%
$ -- $ 56,705
Jun 12, 2025 $ 0.000948
-8.65%
$ -- $ 43,050
Jun 11, 2025 $ 0.00104
-10.19%
$ -- $ 78,870
Jun 10, 2025 $ 0.00116
+43.98%
$ -- $ 466,953
Jun 9, 2025 $ 0.000806
-52.04%
$ -- $ 199,323
Jun 8, 2025 $ 0.00168
-5.53%
$ -- $ 49,196
Jun 7, 2025 $ 0.00178
-6.55%
$ -- $ 840,673
Jun 6, 2025 $ 0.00191
+4.20%
$ -- $ 1.04 million
Jun 5, 2025 $ 0.00184
+0.79%
$ -- $ 51,493
Jun 4, 2025 $ 0.00183
+0.38%
$ -- $ 89,309
Jun 3, 2025 $ 0.00182
-0.52%
$ -- $ 75,439
Jun 2, 2025 $ 0.00183
-2.80%
$ -- $ 66,613
Jun 1, 2025 $ 0.00187
+11.91%
$ -- $ 103,217
May 31, 2025 $ 0.00167
+0.68%
$ -- $ 170,014
Download