UC Coin Historical Data

UCN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 16, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 15, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 14, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 13, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 12, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 11, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 10, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 9, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 8, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 7, 2023 $0.0000113
+0.00%
$5,639 $0
Aug 6, 2023 $0.0000113
+0.04%
$5,639 $0
Aug 5, 2023 $0.0000112
-0.87%
$5,618 $0
Aug 4, 2023 $0.0000112
-1.30%
$5,581 $0
Aug 3, 2023 $0.0000112
-1.08%
$5,578 $0
Aug 2, 2023 $0.0000112
+0.71%
$5,602 $0
Aug 1, 2023 $0.0000113
+0.42%
$5,645 $0
Jul 31, 2023 $0.0000112
-0.02%
$5,616 $0
Jul 30, 2023 $0.0000112
+0.24%
$5,612 $0
Jul 29, 2023 $0.0000112
+0.23%
$5,607 $0
Jul 28, 2023 $0.0000112
-0.34%
$5,602 $0
Jul 27, 2023 $0.0000112
-0.18%
$5,595 $0
Jul 26, 2023 $0.0000112
-0.28%
$5,587 $0
Jul 25, 2023 $0.0000112
+0.68%
$5,591 $0
Jul 24, 2023 $0.0000111
-1.09%
$5,551 $0
Jul 23, 2023 $0.0000112
-0.15%
$5,598 $0
Jul 22, 2023 $0.0000112
+0.00%
$5,606 $0
Jul 21, 2023 $0.0000112
-0.19%
$5,601 $0
Jul 20, 2023 $0.0000112
+0.01%
$5,612 $0
Jul 19, 2023 $0.0000112
+0.10%
$5,611 $0
Jul 18, 2023 $0.0000112
-0.01%
$5,609 $0
Jul 17, 2023 $0.0000112
+0.06%
$5,613 $0
Jul 16, 2023 $0.0000112
-0.04%
$5,612 $0
Jul 15, 2023 $0.0000112
+0.20%
$5,613 $0
Jul 14, 2023 $0.0000112
-0.60%
$5,599 $0
Jul 13, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 12, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 11, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 10, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 9, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 8, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 7, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 6, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 5, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 4, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 3, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 2, 2023 $0.0000113
+0.00%
$5,633 $0
Jul 1, 2023 $0.0000113
+0.00%
$5,633 $0
Jun 30, 2023 $0.0000113
+0.00%
$5,633 $0
Jun 29, 2023 $0.0000113
+0.00%
$5,633 $0