UC Coin Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 27, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 26, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 25, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 24, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 23, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 22, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 21, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 20, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 19, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 18, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 17, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 16, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 15, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 14, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 13, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 12, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 11, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 10, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 9, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 8, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 7, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 6, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 5, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 4, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 3, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 2, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jun 1, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 31, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 30, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 29, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 28, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 27, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 26, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 25, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 1
May 24, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 23, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 22, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 21, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 20, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 19, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 18, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 17, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 16, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
May 15, 2023 $ 0.0000112
-1.71%
$ 5,622 $ 0
May 14, 2023 $ 0.0000114
+0.25%
$ 5,710 $ 0
May 13, 2023 $ 0.0000114
+0.94%
$ 5,693 $ 0
May 12, 2023 $ 0.0000113
-0.03%
$ 5,638 $ 0
May 11, 2023 $ 0.0000113
+0.41%
$ 5,639 $ 0
May 10, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0