UC Coin Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 8, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 7, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 6, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 5, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 4, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 3, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 2, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
May 1, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 30, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 29, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 28, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 27, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 26, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 25, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 24, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 23, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 22, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 21, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 20, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 19, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 18, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 17, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 16, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 15, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 14, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 13, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 12, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 11, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 10, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 9, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 8, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 7, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 6, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 5, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 4, 2023 $ 0.0000112
+0.00%
$ 5,617 $ 0
Apr 3, 2023 $ 0.0000112
-0.06%
$ 5,616 $ 0
Apr 2, 2023 $ 0.0000112
+0.07%
$ 5,621 $ 0
Apr 1, 2023 $ 0.0000112
-0.35%
$ 5,620 $ 0
Mar 31, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 30, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 29, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 28, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 27, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 26, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 25, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 24, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 23, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 22, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Mar 21, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0