UC Coin Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 28, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 27, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 26, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 25, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 24, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 23, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 22, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 21, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 20, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 19, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 18, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 17, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 16, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 15, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 14, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 13, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 12, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 11, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 10, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 9, 2023 $ 0.0000113
+0.00%
$ 5,640 $ 0
Jan 8, 2023 $ 0.0000113
+0.00%
$ 5,635 $ 0
Jan 7, 2023 $ 0.0000112
-0.40%
$ 5,622 $ 0
Jan 6, 2023 $ 0.0000113
+0.11%
$ 5,640 $ 0
Jan 5, 2023 $ 0.0000113
+0.00%
$ 5,633 $ 0
Jan 4, 2023 $ 0.0000113
+0.00%
$ 5,634 $ 0
Jan 3, 2023 $ 0.0000113
-0.10%
$ 5,635 $ 0
Jan 2, 2023 $ 0.0000113
+0.44%
$ 5,643 $ 0
Jan 1, 2023 $ 0.0000112
-0.20%
$ 5,621 $ 0
Dec 31, 2022 $ 0.0000113
-0.03%
$ 5,633 $ 0
Dec 30, 2022 $ 0.0000112
-0.20%
$ 5,620 $ 0
Dec 29, 2022 $ 0.0000113
+0.29%
$ 5,632 $ 0
Dec 28, 2022 $ 0.0000112
-0.11%
$ 5,616 $ 0
Dec 27, 2022 $ 0.0000112
-0.36%
$ 5,621 $ 0
Dec 26, 2022 $ 0.0000113
+0.04%
$ 5,641 $ 0
Dec 25, 2022 $ 0.0000113
+0.09%
$ 5,638 $ 0
Dec 24, 2022 $ 0.0000113
+0.04%
$ 5,635 $ 0
Dec 23, 2022 $ 0.0000113
-0.03%
$ 5,632 $ 0
Dec 22, 2022 $ 0.0000113
+0.02%
$ 5,633 $ 0
Dec 21, 2022 $ 0.0000113
-0.12%
$ 5,633 $ 0
Dec 20, 2022 $ 0.0000113
+0.66%
$ 5,640 $ 0
Dec 19, 2022 $ 0.0000112
-0.53%
$ 5,604 $ 0
Dec 18, 2022 $ 0.0000113
+0.00%
$ 5,634 $ 0
Dec 17, 2022 $ 0.0000113
+0.64%
$ 5,633 $ 0
Dec 16, 2022 $ 0.0000112
-0.48%
$ 5,597 $ 0
Dec 15, 2022 $ 0.0000112
-0.13%
$ 5,623 $ 0
Dec 14, 2022 $ 0.0000113
+0.00%
$ 5,630 $ 0
Dec 13, 2022 $ 0.0000113
-0.05%
$ 5,631 $ 0
Dec 12, 2022 $ 0.0000113
+0.13%
$ 5,635 $ 0
Dec 11, 2022 $ 0.0000113
-0.07%
$ 5,627 $ 0