UC Coin Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 28, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 27, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 26, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 25, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 24, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 23, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 22, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 21, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 20, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 19, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 18, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 17, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 16, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 15, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 14, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 13, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 12, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 11, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 10, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 9, 2023 $0.0000113
+0.00%
$5,640 $0
Jan 8, 2023 $0.0000113
+0.00%
$5,635 $0
Jan 7, 2023 $0.0000112
-0.40%
$5,622 $0
Jan 6, 2023 $0.0000113
+0.11%
$5,640 $0
Jan 5, 2023 $0.0000113
+0.00%
$5,633 $0
Jan 4, 2023 $0.0000113
+0.00%
$5,634 $0
Jan 3, 2023 $0.0000113
-0.10%
$5,635 $0
Jan 2, 2023 $0.0000113
+0.44%
$5,643 $0
Jan 1, 2023 $0.0000112
-0.20%
$5,621 $0
Dec 31, 2022 $0.0000113
-0.03%
$5,633 $0
Dec 30, 2022 $0.0000112
-0.20%
$5,620 $0
Dec 29, 2022 $0.0000113
+0.29%
$5,632 $0
Dec 28, 2022 $0.0000112
-0.11%
$5,616 $0
Dec 27, 2022 $0.0000112
-0.36%
$5,621 $0
Dec 26, 2022 $0.0000113
+0.04%
$5,641 $0
Dec 25, 2022 $0.0000113
+0.09%
$5,638 $0
Dec 24, 2022 $0.0000113
+0.04%
$5,635 $0
Dec 23, 2022 $0.0000113
-0.03%
$5,632 $0
Dec 22, 2022 $0.0000113
+0.02%
$5,633 $0
Dec 21, 2022 $0.0000113
-0.12%
$5,633 $0
Dec 20, 2022 $0.0000113
+0.66%
$5,640 $0
Dec 19, 2022 $0.0000112
-0.53%
$5,604 $0
Dec 18, 2022 $0.0000113
+0.00%
$5,634 $0
Dec 17, 2022 $0.0000113
+0.64%
$5,633 $0
Dec 16, 2022 $0.0000112
-0.48%
$5,597 $0
Dec 15, 2022 $0.0000112
-0.13%
$5,623 $0
Dec 14, 2022 $0.0000113
+0.00%
$5,630 $0
Dec 13, 2022 $0.0000113
-0.05%
$5,631 $0
Dec 12, 2022 $0.0000113
+0.13%
$5,635 $0
Dec 11, 2022 $0.0000113
-0.07%
$5,627 $0