UC Coin Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0000113
-0.04%
$ 5,630 $ 0
Dec 9, 2022 $ 0.0000113
-0.18%
$ 5,632 $ 0
Dec 8, 2022 $ 0.0000113
+0.19%
$ 5,643 $ 0
Dec 7, 2022 $ 0.0000113
-0.08%
$ 5,632 $ 0
Dec 6, 2022 $ 0.0000113
+0.12%
$ 5,638 $ 0
Dec 5, 2022 $ 0.0000113
-0.12%
$ 5,631 $ 0
Dec 4, 2022 $ 0.0000113
+0.12%
$ 5,638 $ 0
Dec 3, 2022 $ 0.0000113
+0.08%
$ 5,631 $ 0
Dec 2, 2022 $ 0.0000113
-0.90%
$ 5,627 $ 0
Dec 1, 2022 $ 0.0000114
-0.98%
$ 5,676 $ 0
Nov 30, 2022 $ 0.0000115
+2.39%
$ 5,732 $ 0
Nov 29, 2022 $ 0.0000112
-0.04%
$ 5,618 $ 0
Nov 28, 2022 $ 0.0000112
+0.01%
$ 5,619 $ 0
Nov 27, 2022 $ 0.0000112
-0.12%
$ 5,610 $ 0
Nov 26, 2022 $ 0.0000112
-0.28%
$ 5,602 $ 0
Nov 25, 2022 $ 0.0000112
-0.13%
$ 5,614 $ 0
Nov 24, 2022 $ 0.0000112
+0.18%
$ 5,621 $ 0
Nov 23, 2022 $ 0.0000112
-0.77%
$ 5,606 $ 0
Nov 22, 2022 $ 0.0000113
+0.44%
$ 5,647 $ 0
Nov 21, 2022 $ 0.0000112
-0.47%
$ 5,623 $ 0
Nov 20, 2022 $ 0.0000113
+0.02%
$ 5,652 $ 0
Nov 19, 2022 $ 0.0000113
+0.05%
$ 5,650 $ 0
Nov 18, 2022 $ 0.0000113
-0.03%
$ 5,646 $ 0
Nov 17, 2022 $ 0.0000113
+0.11%
$ 5,650 $ 0
Nov 16, 2022 $ 0.0000113
-0.02%
$ 5,643 $ 0
Nov 15, 2022 $ 0.0000113
+0.01%
$ 5,644 $ 0
Nov 14, 2022 $ 0.0000113
+0.25%
$ 5,646 $ 0
Nov 13, 2022 $ 0.0000113
-0.34%
$ 5,629 $ 0
Nov 12, 2022 $ 0.0000113
-0.11%
$ 5,647 $ 0
Nov 11, 2022 $ 0.0000113
+0.21%
$ 5,650 $ 0
Nov 10, 2022 $ 0.0000113
+0.73%
$ 5,652 $ 0
Nov 9, 2022 $ 0.0000112
-0.96%
$ 5,585 $ 0
Nov 8, 2022 $ 0.0000113
-0.01%
$ 5,638 $ 0
Nov 7, 2022 $ 0.0000113
+1.13%
$ 5,639 $ 0
Nov 6, 2022 $ 0.0000111
-0.76%
$ 5,573 $ 0
Nov 5, 2022 $ 0.0000112
-1.21%
$ 5,617 $ 0
Nov 4, 2022 $ 0.0000114
+1.58%
$ 5,687 $ 0
Nov 3, 2022 $ 0.0000112
-0.10%
$ 5,582 $ 0
Nov 2, 2022 $ 0.0000112
-0.06%
$ 5,588 $ 0
Nov 1, 2022 $ 0.0000112
-0.37%
$ 5,592 $ 0
Oct 31, 2022 $ 0.0000112
-0.03%
$ 5,612 $ 0
Oct 30, 2022 $ 0.0000112
-0.52%
$ 5,612 $ 0
Oct 29, 2022 $ 0.0000113
+0.04%
$ 5,643 $ 0
Oct 28, 2022 $ 0.0000113
+0.57%
$ 5,640 $ 0
Oct 27, 2022 $ 0.0000112
-1.07%
$ 5,606 $ 0
Oct 26, 2022 $ 0.0000113
-0.48%
$ 5,668 $ 0
Oct 25, 2022 $ 0.0000114
+1.31%
$ 5,694 $ 0
Oct 24, 2022 $ 0.0000112
-0.41%
$ 5,620 $ 0
Oct 23, 2022 $ 0.0000113
+0.42%
$ 5,644 $ 0
Oct 22, 2022 $ 0.0000112
+0.00%
$ 5,620 $ 0