UC Coin Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0000113
-0.04%
$5,630 $0
Dec 9, 2022 $0.0000113
-0.18%
$5,632 $0
Dec 8, 2022 $0.0000113
+0.19%
$5,643 $0
Dec 7, 2022 $0.0000113
-0.08%
$5,632 $0
Dec 6, 2022 $0.0000113
+0.12%
$5,638 $0
Dec 5, 2022 $0.0000113
-0.12%
$5,631 $0
Dec 4, 2022 $0.0000113
+0.12%
$5,638 $0
Dec 3, 2022 $0.0000113
+0.08%
$5,631 $0
Dec 2, 2022 $0.0000113
-0.90%
$5,627 $0
Dec 1, 2022 $0.0000114
-0.98%
$5,676 $0
Nov 30, 2022 $0.0000115
+2.39%
$5,732 $0
Nov 29, 2022 $0.0000112
-0.04%
$5,618 $0
Nov 28, 2022 $0.0000112
+0.01%
$5,619 $0
Nov 27, 2022 $0.0000112
-0.12%
$5,610 $0
Nov 26, 2022 $0.0000112
-0.28%
$5,602 $0
Nov 25, 2022 $0.0000112
-0.13%
$5,614 $0
Nov 24, 2022 $0.0000112
+0.18%
$5,621 $0
Nov 23, 2022 $0.0000112
-0.77%
$5,606 $0
Nov 22, 2022 $0.0000113
+0.44%
$5,647 $0
Nov 21, 2022 $0.0000112
-0.47%
$5,623 $0
Nov 20, 2022 $0.0000113
+0.02%
$5,652 $0
Nov 19, 2022 $0.0000113
+0.05%
$5,650 $0
Nov 18, 2022 $0.0000113
-0.03%
$5,646 $0
Nov 17, 2022 $0.0000113
+0.11%
$5,650 $0
Nov 16, 2022 $0.0000113
-0.02%
$5,643 $0
Nov 15, 2022 $0.0000113
+0.01%
$5,644 $0
Nov 14, 2022 $0.0000113
+0.25%
$5,646 $0
Nov 13, 2022 $0.0000113
-0.34%
$5,629 $0
Nov 12, 2022 $0.0000113
-0.11%
$5,647 $0
Nov 11, 2022 $0.0000113
+0.21%
$5,650 $0
Nov 10, 2022 $0.0000113
+0.73%
$5,652 $0
Nov 9, 2022 $0.0000112
-0.96%
$5,585 $0
Nov 8, 2022 $0.0000113
-0.01%
$5,638 $0
Nov 7, 2022 $0.0000113
+1.13%
$5,639 $0
Nov 6, 2022 $0.0000111
-0.76%
$5,573 $0
Nov 5, 2022 $0.0000112
-1.21%
$5,617 $0
Nov 4, 2022 $0.0000114
+1.58%
$5,687 $0
Nov 3, 2022 $0.0000112
-0.10%
$5,582 $0
Nov 2, 2022 $0.0000112
-0.06%
$5,588 $0
Nov 1, 2022 $0.0000112
-0.37%
$5,592 $0
Oct 31, 2022 $0.0000112
-0.03%
$5,612 $0
Oct 30, 2022 $0.0000112
-0.52%
$5,612 $0
Oct 29, 2022 $0.0000113
+0.04%
$5,643 $0
Oct 28, 2022 $0.0000113
+0.57%
$5,640 $0
Oct 27, 2022 $0.0000112
-1.07%
$5,606 $0
Oct 26, 2022 $0.0000113
-0.48%
$5,668 $0
Oct 25, 2022 $0.0000114
+1.31%
$5,694 $0
Oct 24, 2022 $0.0000112
-0.41%
$5,620 $0
Oct 23, 2022 $0.0000113
+0.42%
$5,644 $0
Oct 22, 2022 $0.0000112
+0.00%
$5,620 $0