UC Coin Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0000112
+0.07%
$ 5,603 $ 0
Aug 31, 2022 $ 0.0000112
+0.18%
$ 5,599 $ 0
Aug 30, 2022 $ 0.0000112
-0.39%
$ 5,592 $ 0
Aug 29, 2022 $ 0.0000112
+1.09%
$ 5,615 $ 0
Aug 28, 2022 $ 0.0000111
+0.53%
$ 5,556 $ 0
Aug 27, 2022 $ 0.0000111
+0.91%
$ 5,527 $ 0
Aug 26, 2022 $ 0.000011
-2.15%
$ 5,482 $ 0
Aug 25, 2022 $ 0.0000112
+0.13%
$ 5,603 $ 0
Aug 24, 2022 $ 0.0000112
-0.27%
$ 5,594 $ 0
Aug 23, 2022 $ 0.0000112
-0.07%
$ 5,608 $ 0
Aug 22, 2022 $ 0.0000112
+0.04%
$ 5,611 $ 0
Aug 21, 2022 $ 0.0000112
+0.46%
$ 5,609 $ 0
Aug 20, 2022 $ 0.0000112
+2.53%
$ 5,580 $ 0
Aug 19, 2022 $ 0.0000109
-2.48%
$ 5,443 $ 0
Aug 18, 2022 $ 0.0000112
-0.19%
$ 5,583 $ 0
Aug 17, 2022 $ 0.0000112
-0.05%
$ 5,595 $ 0
Aug 16, 2022 $ 0.0000112
-0.03%
$ 5,598 $ 0
Aug 15, 2022 $ 0.0000112
-0.03%
$ 5,600 $ 0
Aug 14, 2022 $ 0.0000112
+0.01%
$ 5,602 $ 0
Aug 13, 2022 $ 0.0000112
-0.37%
$ 5,599 $ 0
Aug 12, 2022 $ 0.0000112
+0.28%
$ 5,621 $ 0
Aug 11, 2022 $ 0.0000112
-0.03%
$ 5,603 $ 0
Aug 10, 2022 $ 0.0000112
-0.01%
$ 5,604 $ 0
Aug 9, 2022 $ 0.0000112
-0.11%
$ 5,605 $ 0
Aug 8, 2022 $ 0.0000112
+0.23%
$ 5,613 $ 0
Aug 7, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Aug 6, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Aug 5, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Aug 4, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Aug 3, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Aug 2, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Aug 1, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 31, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 30, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 29, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 28, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 27, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 26, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 25, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 24, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 23, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 22, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 21, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 20, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 19, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 18, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 17, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 16, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 15, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Jul 14, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0