UC Coin Historical Data

UCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0000112
-0.25%
$5,621 $0
Oct 20, 2022 $0.0000113
-0.01%
$5,636 $0
Oct 19, 2022 $0.0000113
-0.01%
$5,639 $0
Oct 18, 2022 $0.0000113
-0.06%
$5,639 $0
Oct 17, 2022 $0.0000113
-0.07%
$5,643 $0
Oct 16, 2022 $0.0₅808
-28.24%
$4,040 $0
Oct 15, 2022 $0.0000113
-60.76%
$5,630 $0
Oct 14, 2022 $0.0000112
-0.66%
$5,614 $0
Oct 13, 2022 $0.0000113
+0.74%
$5,651 $0
Oct 12, 2022 $0.0000112
+0.19%
$5,611 $0
Oct 11, 2022 $0.0000112
+1.19%
$5,598 $0
Oct 10, 2022 $0.0000111
-1.16%
$5,547 $0
Oct 9, 2022 $0.0000112
+0.64%
$5,611 $0
Oct 8, 2022 $0.0000112
+0.35%
$5,601 $0
Oct 7, 2022 $0.0000112
+0.38%
$5,606 $0
Oct 6, 2022 $0.0000112
+0.21%
$5,607 $0
Oct 5, 2022 $0.0000112
-0.61%
$5,595 $0
Oct 4, 2022 $0.0000113
+0.54%
$5,633 $0
Oct 3, 2022 $0.0000112
+1.17%
$5,605 $0
Oct 2, 2022 $0.0000111
-1.13%
$5,539 $0
Oct 1, 2022 $0.0000112
+0.13%
$5,603 $0
Sep 30, 2022 $0.0000112
+0.18%
$5,599 $0
Sep 29, 2022 $0.0000112
+0.45%
$5,589 $0
Sep 28, 2022 $0.0000111
-0.41%
$5,560 $0
Sep 27, 2022 $0.0000112
-0.31%
$5,585 $0
Sep 26, 2022 $0.0000112
+0.44%
$5,600 $0
Sep 25, 2022 $0.0000112
-0.17%
$5,576 $0
Sep 24, 2022 $0.0000112
-0.25%
$5,584 $0
Sep 23, 2022 $0.0000112
-0.10%
$5,598 $0
Sep 22, 2022 $0.0000112
+1.00%
$5,603 $0
Sep 21, 2022 $0.0000111
-0.89%
$-- $0
Sep 20, 2022 $0.0000112
+0.11%
$5,599 $0
Sep 19, 2022 $0.0000112
-67.13%
$5,593 $0
Sep 18, 2022 $0.0000112
-0.17%
$5,581 $0
Sep 17, 2022 $0.0000112
+92.01%
$5,584 $0
Sep 16, 2022 $0.0000745
+1.17K%
$37,248 $2
Sep 15, 2022 $0.0000123
+73.23%
$6,170 $0
Sep 14, 2022 $0.0000112
+0.19%
$5,598 $0
Sep 13, 2022 $0.0000112
-0.15%
$5,585 $0
Sep 12, 2022 $0.0000747
+566.44%
$37,329 $2
Sep 11, 2022 $0.0000423
+274.98%
$21,167 $1
Sep 10, 2022 $0.0000113
-0.48%
$5,648 $0
Sep 9, 2022 $0.0000114
+1.35%
$5,676 $0
Sep 8, 2022 $0.0000112
-0.01%
$5,601 $0
Sep 7, 2022 $0.0000112
+1.79%
$5,602 $0
Sep 6, 2022 $0.000011
-74.20%
$5,504 $0
Sep 5, 2022 $0.0000112
+0.17%
$5,617 $0
Sep 4, 2022 $0.0000676
+503.94%
$33,822 $2
Sep 3, 2022 $0.0000112
-0.02%
$5,599 $0
Sep 2, 2022 $0.0₅787
-67.81%
$3,934 $0