UC Coin Historical Data

UCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0000112
-0.25%
$ 5,621 $ 0
Oct 20, 2022 $ 0.0000113
-0.01%
$ 5,636 $ 0
Oct 19, 2022 $ 0.0000113
-0.01%
$ 5,639 $ 0
Oct 18, 2022 $ 0.0000113
-0.06%
$ 5,639 $ 0
Oct 17, 2022 $ 0.0000113
-0.07%
$ 5,643 $ 0
Oct 16, 2022 $ 0.0₅808
-28.24%
$ 4,040 $ 0
Oct 15, 2022 $ 0.0000113
-60.76%
$ 5,630 $ 0
Oct 14, 2022 $ 0.0000112
-0.66%
$ 5,614 $ 0
Oct 13, 2022 $ 0.0000113
+0.74%
$ 5,651 $ 0
Oct 12, 2022 $ 0.0000112
+0.19%
$ 5,611 $ 0
Oct 11, 2022 $ 0.0000112
+1.19%
$ 5,598 $ 0
Oct 10, 2022 $ 0.0000111
-1.16%
$ 5,547 $ 0
Oct 9, 2022 $ 0.0000112
+0.64%
$ 5,611 $ 0
Oct 8, 2022 $ 0.0000112
+0.35%
$ 5,601 $ 0
Oct 7, 2022 $ 0.0000112
+0.38%
$ 5,606 $ 0
Oct 6, 2022 $ 0.0000112
+0.21%
$ 5,607 $ 0
Oct 5, 2022 $ 0.0000112
-0.61%
$ 5,595 $ 0
Oct 4, 2022 $ 0.0000113
+0.54%
$ 5,633 $ 0
Oct 3, 2022 $ 0.0000112
+1.17%
$ 5,605 $ 0
Oct 2, 2022 $ 0.0000111
-1.13%
$ 5,539 $ 0
Oct 1, 2022 $ 0.0000112
+0.13%
$ 5,603 $ 0
Sep 30, 2022 $ 0.0000112
+0.18%
$ 5,599 $ 0
Sep 29, 2022 $ 0.0000112
+0.45%
$ 5,589 $ 0
Sep 28, 2022 $ 0.0000111
-0.41%
$ 5,560 $ 0
Sep 27, 2022 $ 0.0000112
-0.31%
$ 5,585 $ 0
Sep 26, 2022 $ 0.0000112
+0.44%
$ 5,600 $ 0
Sep 25, 2022 $ 0.0000112
-0.17%
$ 5,576 $ 0
Sep 24, 2022 $ 0.0000112
-0.25%
$ 5,584 $ 0
Sep 23, 2022 $ 0.0000112
-0.10%
$ 5,598 $ 0
Sep 22, 2022 $ 0.0000112
+1.00%
$ 5,603 $ 0
Sep 21, 2022 $ 0.0000111
-0.89%
$ -- $ 0
Sep 20, 2022 $ 0.0000112
+0.11%
$ 5,599 $ 0
Sep 19, 2022 $ 0.0000112
-67.13%
$ 5,593 $ 0
Sep 18, 2022 $ 0.0000112
-0.17%
$ 5,581 $ 0
Sep 17, 2022 $ 0.0000112
+92.01%
$ 5,584 $ 0
Sep 16, 2022 $ 0.0000745
+1,170.18%
$ 37,248 $ 2
Sep 15, 2022 $ 0.0000123
+73.23%
$ 6,170 $ 0
Sep 14, 2022 $ 0.0000112
+0.19%
$ 5,598 $ 0
Sep 13, 2022 $ 0.0000112
-0.15%
$ 5,585 $ 0
Sep 12, 2022 $ 0.0000747
+566.44%
$ 37,329 $ 2
Sep 11, 2022 $ 0.0000423
+274.98%
$ 21,167 $ 1
Sep 10, 2022 $ 0.0000113
-0.48%
$ 5,648 $ 0
Sep 9, 2022 $ 0.0000114
+1.35%
$ 5,676 $ 0
Sep 8, 2022 $ 0.0000112
-0.01%
$ 5,601 $ 0
Sep 7, 2022 $ 0.0000112
+1.79%
$ 5,602 $ 0
Sep 6, 2022 $ 0.000011
-74.20%
$ 5,504 $ 0
Sep 5, 2022 $ 0.0000112
+0.17%
$ 5,617 $ 0
Sep 4, 2022 $ 0.0000676
+503.94%
$ 33,822 $ 2
Sep 3, 2022 $ 0.0000112
-0.02%
$ 5,599 $ 0
Sep 2, 2022 $ 0.0₅787
-67.81%
$ 3,934 $ 0