UC Coin Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.0000112
+0.00%
$5,600 $0
Apr 3, 2022 $0.0000112
+0.00%
$5,600 $0
Apr 2, 2022 $0.0000112
+0.00%
$5,600 $0
Apr 1, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 31, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 30, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 29, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 28, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 27, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 26, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 25, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 24, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 23, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 22, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 21, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 20, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 19, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 18, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 17, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 16, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 15, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 14, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 13, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 12, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 11, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 10, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 9, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 8, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 7, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 6, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 5, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 4, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 3, 2022 $0.0000112
+0.00%
$5,600 $0
Mar 2, 2022 $0.0000112
-1.25%
$5,600 $0
Mar 1, 2022 $0.0000113
+0.31%
$5,671 $0
Feb 28, 2022 $0.0000113
+0.66%
$5,652 $0
Feb 27, 2022 $0.0000112
-0.13%
$5,615 $0
Feb 26, 2022 $0.0000112
+0.19%
$5,621 $0
Feb 25, 2022 $0.0000112
+0.09%
$5,611 $0
Feb 24, 2022 $0.0000112
+0.01%
$5,605 $0
Feb 23, 2022 $0.0000112
+0.03%
$5,605 $0
Feb 22, 2022 $0.0000112
+0.03%
$5,603 $0
Feb 21, 2022 $0.0000112
-0.06%
$5,601 $0
Feb 20, 2022 $0.0000112
-0.02%
$5,605 $0
Feb 19, 2022 $0.0000112
-0.04%
$5,606 $0
Feb 18, 2022 $0.0000112
+0.01%
$5,608 $0
Feb 17, 2022 $0.0000112
-0.06%
$5,608 $0
Feb 16, 2022 $0.0000112
+0.03%
$5,611 $0
Feb 15, 2022 $0.0000112
+0.10%
$5,610 $0
Feb 14, 2022 $0.0000112
-0.01%
$5,605 $0