UC Coin Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0000112
-0.01%
$ 5,605 $ 0
Feb 12, 2022 $ 0.0000112
-0.03%
$ 5,605 $ 0
Feb 11, 2022 $ 0.0000112
-0.12%
$ 5,607 $ 0
Feb 10, 2022 $ 0.0000112
-0.11%
$ 5,613 $ 0
Feb 9, 2022 $ 0.0000112
+0.17%
$ 5,620 $ 0
Feb 8, 2022 $ 0.0000112
-0.06%
$ 5,611 $ 0
Feb 7, 2022 $ 0.0000112
+0.06%
$ 5,614 $ 0
Feb 6, 2022 $ 0.0000112
+0.06%
$ 5,611 $ 0
Feb 5, 2022 $ 0.0000112
+0.06%
$ 5,608 $ 0
Feb 4, 2022 $ 0.0000112
+0.05%
$ 5,604 $ 0
Feb 3, 2022 $ 0.0000112
+0.00%
$ 5,602 $ 0
Feb 2, 2022 $ 0.0000112
-0.03%
$ 5,602 $ 0
Feb 1, 2022 $ 0.0000112
-0.01%
$ 5,603 $ 0
Jan 31, 2022 $ 0.0000112
-0.01%
$ 5,604 $ 0
Jan 30, 2022 $ 0.0000112
-0.05%
$ 5,604 $ 0
Jan 29, 2022 $ 0.0000112
-0.02%
$ 5,607 $ 0
Jan 28, 2022 $ 0.0000112
+0.03%
$ 5,608 $ 0
Jan 27, 2022 $ 0.0000112
-0.06%
$ 5,606 $ 0
Jan 26, 2022 $ 0.0000112
+0.16%
$ 5,610 $ 0
Jan 25, 2022 $ 0.0000112
+16.64%
$ 5,601 $ 0
Jan 24, 2022 $ 0.0₅96
-2.17%
$ 4,799 $ 0
Jan 23, 2022 $ 0.0₅981
+0.85%
$ 4,906 $ 0
Jan 22, 2022 $ 0.0₅973
-6.22%
$ 4,863 $ 0
Jan 21, 2022 $ 0.0000104
-8.21%
$ 5,187 $ 0
Jan 20, 2022 $ 0.0000113
-2.13%
$ 5,662 $ 0
Jan 19, 2022 $ 0.0000116
-1.68%
$ 5,792 $ 0
Jan 18, 2022 $ 0.0000118
-0.49%
$ 5,898 $ 0
Jan 17, 2022 $ 0.0000119
-2.36%
$ 5,928 $ 0
Jan 16, 2022 $ 0.0000121
-1.35%
$ 6,073 $ 0
Jan 15, 2022 $ 0.0000123
+2.13%
$ 6,162 $ 0
Jan 14, 2022 $ 0.0000121
+0.67%
$ 6,029 $ 0
Jan 13, 2022 $ 0.000012
-3.10%
$ 5,994 $ 0
Jan 12, 2022 $ 0.0000124
+2.88%
$ 6,186 $ 0
Jan 11, 2022 $ 0.000012
+3.17%
$ 6,015 $ 0
Jan 10, 2022 $ 0.0000117
-3.21%
$ 5,825 $ 0
Jan 9, 2022 $ 0.000012
+1.66%
$ 6,022 $ 0
Jan 8, 2022 $ 0.0000118
+0.13%
$ 5,919 $ 0
Jan 7, 2022 $ 0.0000118
-2.17%
$ 5,906 $ 0
Jan 6, 2022 $ 0.0000121
-0.95%
$ 6,046 $ 0
Jan 5, 2022 $ 0.0000122
-6.09%
$ 6,096 $ 0
Jan 4, 2022 $ 0.000013
+0.95%
$ 6,491 $ 0
Jan 3, 2022 $ 0.0000129
+0.85%
$ 6,433 $ 0
Jan 2, 2022 $ 0.0000128
+1.69%
$ 6,384 $ 0
Jan 1, 2022 $ 0.0000125
+2.12%
$ 6,274 $ 0
Dec 31, 2021 $ 0.0000123
-0.48%
$ 6,151 $ 0
Dec 30, 2021 $ 0.0000124
+1.54%
$ 6,175 $ 0
Dec 29, 2021 $ 0.0000122
-2.54%
$ 6,078 $ 0
Dec 28, 2021 $ 0.0000125
-6.64%
$ 6,251 $ 0
Dec 27, 2021 $ 0.0000134
+1.35%
$ 6,700 $ 0
Dec 26, 2021 $ 0.0000132
-0.32%
$ 6,608 $ 0