UC Coin Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.0000112
-0.01%
$5,605 $0
Feb 12, 2022 $0.0000112
-0.03%
$5,605 $0
Feb 11, 2022 $0.0000112
-0.12%
$5,607 $0
Feb 10, 2022 $0.0000112
-0.11%
$5,613 $0
Feb 9, 2022 $0.0000112
+0.17%
$5,620 $0
Feb 8, 2022 $0.0000112
-0.06%
$5,611 $0
Feb 7, 2022 $0.0000112
+0.06%
$5,614 $0
Feb 6, 2022 $0.0000112
+0.06%
$5,611 $0
Feb 5, 2022 $0.0000112
+0.06%
$5,608 $0
Feb 4, 2022 $0.0000112
+0.05%
$5,604 $0
Feb 3, 2022 $0.0000112
+0.00%
$5,602 $0
Feb 2, 2022 $0.0000112
-0.03%
$5,602 $0
Feb 1, 2022 $0.0000112
-0.01%
$5,603 $0
Jan 31, 2022 $0.0000112
-0.01%
$5,604 $0
Jan 30, 2022 $0.0000112
-0.05%
$5,604 $0
Jan 29, 2022 $0.0000112
-0.02%
$5,607 $0
Jan 28, 2022 $0.0000112
+0.03%
$5,608 $0
Jan 27, 2022 $0.0000112
-0.06%
$5,606 $0
Jan 26, 2022 $0.0000112
+0.16%
$5,610 $0
Jan 25, 2022 $0.0000112
+16.64%
$5,601 $0
Jan 24, 2022 $0.0₅96
-2.17%
$4,799 $0
Jan 23, 2022 $0.0₅981
+0.85%
$4,906 $0
Jan 22, 2022 $0.0₅973
-6.22%
$4,863 $0
Jan 21, 2022 $0.0000104
-8.21%
$5,187 $0
Jan 20, 2022 $0.0000113
-2.13%
$5,662 $0
Jan 19, 2022 $0.0000116
-1.68%
$5,792 $0
Jan 18, 2022 $0.0000118
-0.49%
$5,898 $0
Jan 17, 2022 $0.0000119
-2.36%
$5,928 $0
Jan 16, 2022 $0.0000121
-1.35%
$6,073 $0
Jan 15, 2022 $0.0000123
+2.13%
$6,162 $0
Jan 14, 2022 $0.0000121
+0.67%
$6,029 $0
Jan 13, 2022 $0.000012
-3.10%
$5,994 $0
Jan 12, 2022 $0.0000124
+2.88%
$6,186 $0
Jan 11, 2022 $0.000012
+3.17%
$6,015 $0
Jan 10, 2022 $0.0000117
-3.21%
$5,825 $0
Jan 9, 2022 $0.000012
+1.66%
$6,022 $0
Jan 8, 2022 $0.0000118
+0.13%
$5,919 $0
Jan 7, 2022 $0.0000118
-2.17%
$5,906 $0
Jan 6, 2022 $0.0000121
-0.95%
$6,046 $0
Jan 5, 2022 $0.0000122
-6.09%
$6,096 $0
Jan 4, 2022 $0.000013
+0.95%
$6,491 $0
Jan 3, 2022 $0.0000129
+0.85%
$6,433 $0
Jan 2, 2022 $0.0000128
+1.69%
$6,384 $0
Jan 1, 2022 $0.0000125
+2.12%
$6,274 $0
Dec 31, 2021 $0.0000123
-0.48%
$6,151 $0
Dec 30, 2021 $0.0000124
+1.54%
$6,175 $0
Dec 29, 2021 $0.0000122
-2.54%
$6,078 $0
Dec 28, 2021 $0.0000125
-6.64%
$6,251 $0
Dec 27, 2021 $0.0000134
+1.35%
$6,700 $0
Dec 26, 2021 $0.0000132
-0.32%
$6,608 $0