UC Coin Historical Data

UCN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.00556
+0.00%
$-- $6,532
Nov 7, 2018 $0.00549
+0.00%
$-- $6,438
Nov 6, 2018 $0.00553
+0.00%
$-- $6,440
Nov 5, 2018 $0.00535
+0.00%
$-- $6,404
Nov 4, 2018 $0.00532
+0.00%
$-- $6,372
Nov 3, 2018 $0.00534
+0.00%
$-- $6,395
Nov 2, 2018 $0.00551
+0.00%
$-- $6,347
Nov 1, 2018 $0.00551
+0.00%
$-- $6,315
Oct 31, 2018 $0.00561
+0.00%
$-- $6,314
Oct 30, 2018 $0.00571
+0.00%
$-- $6,403
Oct 29, 2018 $0.0055
+0.00%
$-- $6,467
Oct 28, 2018 $0.00544
+0.00%
$-- $6,464
Oct 27, 2018 $0.00534
+0.00%
$-- $6,463
Oct 26, 2018 $0.00547
+0.00%
$-- $6,472
Oct 25, 2018 $0.00577
+0.00%
$-- $6,497
Oct 24, 2018 $0.00569
+0.00%
$-- $6,473
Oct 23, 2018 $0.00557
+0.00%
$-- $6,493
Oct 22, 2018 $0.00531
+0.00%
$-- $6,525
Oct 21, 2018 $0.00503
+0.00%
$-- $6,478
Oct 20, 2018 $0.00499
+0.00%
$-- $6,477
Oct 19, 2018 $0.00478
+0.00%
$-- $6,544
Oct 18, 2018 $0.00481
+0.00%
$-- $6,555
Oct 17, 2018 $0.0049
+0.00%
$-- $6,603
Oct 16, 2018 $0.00485
+0.00%
$-- $6,565
Oct 15, 2018 $0.0049
+0.00%
$-- $6,304
Oct 14, 2018 $0.0051
+0.00%
$-- $6,260
Oct 13, 2018 $0.00565
+0.00%
$-- $6,262
Oct 12, 2018 $0.00621
+0.00%
$-- $6,296
Oct 11, 2018 $0.00698
+0.00%
$-- $6,566
Oct 10, 2018 $0.00741
+0.00%
$-- $6,627
Oct 9, 2018 $0.00735
+0.00%
$-- $6,626
Oct 8, 2018 $0.00768
+0.00%
$-- $6,572
Oct 7, 2018 $0.00836
+0.00%
$-- $6,595
Oct 6, 2018 $0.00856
+0.00%
$-- $6,578
Oct 5, 2018 $0.00894
+0.00%
$-- $6,577
Oct 4, 2018 $0.00884
+0.00%
$-- $6,475
Oct 3, 2018 $0.00947
+0.00%
$-- $6,570
Oct 2, 2018 $0.0103
+0.00%
$-- $6,604
Oct 1, 2018 $0.011
+0.00%
$-- $6,610
Sep 30, 2018 $0.0111
+0.00%
$-- $6,567
Sep 29, 2018 $0.0093
+0.00%
$-- $6,672
Sep 28, 2018 $0.00903
+0.00%
$-- $6,519
Sep 27, 2018 $0.00912
+0.00%
$-- $6,475
Sep 26, 2018 $0.00965
+0.00%
$-- $6,448
Sep 25, 2018 $0.0105
+0.00%
$-- $6,649
Sep 24, 2018 $0.0106
+0.00%
$-- $6,714
Sep 23, 2018 $0.00974
+0.00%
$-- $6,714
Sep 22, 2018 $0.00986
+0.00%
$-- $6,655
Sep 21, 2018 $0.0099
+0.00%
$-- $6,427
Sep 20, 2018 $0.0104
+0.00%
$-- $6,357