UC Coin Historical Data

UCN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.00556
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00549
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00553
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00535
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00532
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00534
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00551
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00551
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00561
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00571
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0055
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00544
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00534
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00547
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00577
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00569
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00557
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00531
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00503
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00499
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00478
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00481
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0049
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00485
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0049
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0051
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00565
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00621
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00698
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00741
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00735
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00768
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00836
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00856
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00894
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00884
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00947
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0103
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.011
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0111
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0093
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00903
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00912
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00965
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0105
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0106
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00974
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00986
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0099
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0104
+0.00%
$ -- $ 6,357