UC Coin Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000493
+4.81%
$246,414 $25
Sep 18, 2019 $0.00047
-0.70%
$235,141 $47
Jan 24, 2019 $0.0016
-1.07%
$0.0001 $40
Jan 20, 2019 $0.00118
-5.06%
$0.0001 $270
Jan 18, 2019 $0.00133
-0.95%
$0.0001 $27
Jan 11, 2019 $0.00153
+17.32%
$0.0001 $156
Jan 10, 2019 $0.00141
-7.32%
$0.0001 $19
Jan 8, 2019 $0.00153
-0.45%
$0.0001 $179
Jan 7, 2019 $0.00183
-1.20%
$0.0001 $122
Jan 4, 2019 $0.00193
+3.06%
$0.0001 $130
Dec 30, 2018 $0.00173
+1.83%
$0.0001 $35
Dec 29, 2018 $0.0017
-1.43%
$0.0001 $145
Dec 27, 2018 $0.00232
+32.45%
$0 $254
Dec 24, 2018 $0.00181
-4.32%
$0.0001 $179
Dec 23, 2018 $0.00189
+11.50%
$0.0001 $419
Dec 22, 2018 $0.0017
+24.53%
$0.0001 $156
Dec 21, 2018 $0.002
-1.46%
$0.0001 $389
Dec 20, 2018 $0.002
+3.57%
$0.0001 $27
Dec 19, 2018 $0.00182
-1.79%
$0.0001 $9
Dec 18, 2018 $0.00165
+0.04%
$0.0001 $12
Dec 17, 2018 $0.00165
+0.55%
$0.0001 $12
Dec 15, 2018 $0.00172
+0.50%
$0.0001 $283
Dec 14, 2018 $0.00171
+0.12%
$0.0001 $281
Dec 11, 2018 $0.00178
-4.22%
$0.0001 $60
Dec 10, 2018 $0.00204
+1.63%
$0 $271
Dec 9, 2018 $0.00201
-2.67%
$0 $267
Dec 3, 2018 $0.00218
-5.46%
$0 $29
Dec 2, 2018 $0.00212
+1.67%
$0 $24
Dec 1, 2018 $0.00208
-0.38%
$0 $23
Nov 29, 2018 $0.00274
+0.00%
$0 $4,089
Nov 28, 2018 $0.00251
+0.00%
$0 $3,750
Nov 27, 2018 $0.00263
+0.00%
$0 $3,926
Nov 26, 2018 $0.00246
+0.00%
$0 $3,820
Nov 25, 2018 $0.0026
+0.00%
$0 $4,292
Nov 24, 2018 $0.00269
+0.00%
$0 $4,307
Nov 23, 2018 $0.00285
+0.00%
$0 $4,525
Nov 22, 2018 $0.0028
+0.00%
$0 $4,500
Nov 21, 2018 $0.00286
+0.00%
$0 $4,634
Nov 20, 2018 $0.0033
+0.00%
$0 $5,282
Nov 19, 2018 $0.00353
+0.00%
$0 $5,598
Nov 18, 2018 $0.00352
+0.00%
$0 $5,553
Nov 17, 2018 $0.0036
+0.00%
$1.8 million $5,591
Nov 16, 2018 $0.00369
+0.00%
$-- $5,594
Nov 15, 2018 $0.00386
+0.00%
$-- $6,126
Nov 14, 2018 $0.00434
+0.00%
$-- $6,362
Nov 13, 2018 $0.00471
+0.00%
$-- $6,402
Nov 12, 2018 $0.00486
+0.00%
$-- $6,388
Nov 11, 2018 $0.00496
+0.00%
$-- $6,401
Nov 10, 2018 $0.00514
+0.00%
$-- $6,412
Nov 9, 2018 $0.00548
+0.00%
$-- $6,490