UC Coin Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000493
+4.81%
$ 246,414 $ 25
Sep 18, 2019 $ 0.00047
-0.70%
$ 235,141 $ 47
Jan 24, 2019 $ 0.0016
-1.07%
$ 0.0001 $ 40
Jan 20, 2019 $ 0.00118
-5.06%
$ 0.0001 $ 270
Jan 18, 2019 $ 0.00133
-0.95%
$ 0.0001 $ 27
Jan 11, 2019 $ 0.00153
+17.32%
$ 0.0001 $ 156
Jan 10, 2019 $ 0.00141
-7.32%
$ 0.0001 $ 19
Jan 8, 2019 $ 0.00153
-0.45%
$ 0.0001 $ 179
Jan 7, 2019 $ 0.00183
-1.20%
$ 0.0001 $ 122
Jan 4, 2019 $ 0.00193
+3.06%
$ 0.0001 $ 130
Dec 30, 2018 $ 0.00173
+1.83%
$ 0.0001 $ 35
Dec 29, 2018 $ 0.0017
-1.43%
$ 0.0001 $ 145
Dec 27, 2018 $ 0.00232
+32.45%
$ 0 $ 254
Dec 24, 2018 $ 0.00181
-4.32%
$ 0.0001 $ 179
Dec 23, 2018 $ 0.00189
+11.50%
$ 0.0001 $ 419
Dec 22, 2018 $ 0.0017
+24.53%
$ 0.0001 $ 156
Dec 21, 2018 $ 0.002
-1.46%
$ 0.0001 $ 389
Dec 20, 2018 $ 0.002
+3.57%
$ 0.0001 $ 27
Dec 19, 2018 $ 0.00182
-1.79%
$ 0.0001 $ 9
Dec 18, 2018 $ 0.00165
+0.04%
$ 0.0001 $ 12
Dec 17, 2018 $ 0.00165
+0.55%
$ 0.0001 $ 12
Dec 15, 2018 $ 0.00172
+0.50%
$ 0.0001 $ 283
Dec 14, 2018 $ 0.00171
+0.12%
$ 0.0001 $ 281
Dec 11, 2018 $ 0.00178
-4.22%
$ 0.0001 $ 60
Dec 10, 2018 $ 0.00204
+1.63%
$ 0 $ 271
Dec 9, 2018 $ 0.00201
-2.67%
$ 0 $ 267
Dec 3, 2018 $ 0.00218
-5.46%
$ 0 $ 29
Dec 2, 2018 $ 0.00212
+1.67%
$ 0 $ 24
Dec 1, 2018 $ 0.00208
-0.38%
$ 0 $ 23
Nov 29, 2018 $ 0.00274
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00251
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00263
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00246
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0026
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00269
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00285
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0028
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00286
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0033
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00353
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00352
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0036
+0.00%
$ 1.8 million $ 5,591
Nov 16, 2018 $ 0.00369
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00386
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00434
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00471
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00486
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00496
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00514
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00548
+0.00%
$ -- $ 6,490