UC Coin Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Jul 31, 2024 $ 0.0000112
-0.06%
$ 5,607 $ 0
Jul 30, 2024 $ 0.0000113
+0.40%
$ 5,637 $ 0
Jul 29, 2024 $ 0.0000112
+0.44%
$ 5,615 $ 0
Jul 28, 2024 $ 0.0000111
-0.16%
$ 5,559 $ 0
Jul 27, 2024 $ 0.0000112
+1.79%
$ 5,582 $ 0
Jul 26, 2024 $ 0.0000111
-0.65%
$ 5,543 $ 0
Jul 25, 2024 $ 0.0000112
-1.85%
$ 5,590 $ 0
Jul 24, 2024 $ 0.0000112
-0.43%
$ 5,596 $ 0
Jul 23, 2024 $ 0.0000113
+0.94%
$ 5,658 $ 0
Jul 22, 2024 $ 0.0000112
-0.96%
$ 5,588 $ 0
Jul 21, 2024 $ 0.0000111
+0.30%
$ 5,558 $ 0
Jul 20, 2024 $ 0.0000111
-0.27%
$ 5,571 $ 0
Jul 19, 2024 $ 0.000011
-1.99%
$ 5,515 $ 0
Jul 18, 2024 $ 0.0000113
+1.36%
$ 5,631 $ 0
Jul 17, 2024 $ 0.0000111
+0.00%
$ 5,555 $ 0
Jul 16, 2024 $ 0.0000111
+0.00%
$ 5,555 $ 0
Jul 15, 2024 $ 0.0000111
+0.00%
$ 5,555 $ 0
Jul 14, 2024 $ 0.0000111
+0.00%
$ 5,555 $ 0
Jul 13, 2024 $ 0.0000111
+0.00%
$ 5,555 $ 0
Jul 12, 2024 $ 0.0000111
-2.06%
$ 5,555 $ 0
Jul 11, 2024 $ 0.0000111
-0.01%
$ 5,556 $ 0
Jul 10, 2024 $ 0.0000112
+0.86%
$ 5,623 $ 0
Jul 9, 2024 $ 0.0000111
-1.06%
$ 5,527 $ 0
Jul 8, 2024 $ 0.0000112
+0.93%
$ 5,602 $ 0
Jul 7, 2024 $ 0.0000112
+2.41%
$ 5,613 $ 0
Jul 6, 2024 $ 0.000011
-0.48%
$ 5,512 $ 0
Jul 5, 2024 $ 0.0000111
-0.73%
$ 5,570 $ 0
Jul 4, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jul 3, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jul 2, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jul 1, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 30, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 29, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 28, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 27, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 26, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 25, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 24, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 23, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 22, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 21, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 20, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 19, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 18, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 17, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 16, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 15, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 14, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0
Jun 13, 2024 $ 0.0000112
+0.00%
$ 5,611 $ 0