UC Coin Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0000113
+0.00%
$5,644 $0
Jul 31, 2024 $0.0000112
-0.06%
$5,607 $0
Jul 30, 2024 $0.0000113
+0.40%
$5,637 $0
Jul 29, 2024 $0.0000112
+0.44%
$5,615 $0
Jul 28, 2024 $0.0000111
-0.16%
$5,559 $0
Jul 27, 2024 $0.0000112
+1.79%
$5,582 $0
Jul 26, 2024 $0.0000111
-0.65%
$5,543 $0
Jul 25, 2024 $0.0000112
-1.85%
$5,590 $0
Jul 24, 2024 $0.0000112
-0.43%
$5,596 $0
Jul 23, 2024 $0.0000113
+0.94%
$5,658 $0
Jul 22, 2024 $0.0000112
-0.96%
$5,588 $0
Jul 21, 2024 $0.0000111
+0.30%
$5,558 $0
Jul 20, 2024 $0.0000111
-0.27%
$5,571 $0
Jul 19, 2024 $0.000011
-1.99%
$5,515 $0
Jul 18, 2024 $0.0000113
+1.36%
$5,631 $0
Jul 17, 2024 $0.0000111
+0.00%
$5,555 $0
Jul 16, 2024 $0.0000111
+0.00%
$5,555 $0
Jul 15, 2024 $0.0000111
+0.00%
$5,555 $0
Jul 14, 2024 $0.0000111
+0.00%
$5,555 $0
Jul 13, 2024 $0.0000111
+0.00%
$5,555 $0
Jul 12, 2024 $0.0000111
-2.06%
$5,555 $0
Jul 11, 2024 $0.0000111
-0.01%
$5,556 $0
Jul 10, 2024 $0.0000112
+0.86%
$5,623 $0
Jul 9, 2024 $0.0000111
-1.06%
$5,527 $0
Jul 8, 2024 $0.0000112
+0.93%
$5,602 $0
Jul 7, 2024 $0.0000112
+2.41%
$5,613 $0
Jul 6, 2024 $0.000011
-0.48%
$5,512 $0
Jul 5, 2024 $0.0000111
-0.73%
$5,570 $0
Jul 4, 2024 $0.0000112
+0.00%
$5,611 $0
Jul 3, 2024 $0.0000112
+0.00%
$5,611 $0
Jul 2, 2024 $0.0000112
+0.00%
$5,611 $0
Jul 1, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 30, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 29, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 28, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 27, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 26, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 25, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 24, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 23, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 22, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 21, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 20, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 19, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 18, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 17, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 16, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 15, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 14, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 13, 2024 $0.0000112
+0.00%
$5,611 $0