UC Coin Historical Data

UCN Page 6
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 11, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 10, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 9, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 8, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 7, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 6, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 5, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 4, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 3, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 2, 2024 $0.0000112
+0.00%
$5,611 $0
Jun 1, 2024 $0.0000112
+0.00%
$5,611 $0
May 31, 2024 $0.0000112
+0.00%
$5,611 $0
May 30, 2024 $0.0000112
+0.00%
$5,611 $0
May 29, 2024 $0.0000112
+0.00%
$5,611 $0
May 28, 2024 $0.0000112
+0.00%
$5,611 $0
May 27, 2024 $0.0000112
+0.00%
$5,611 $0
May 26, 2024 $0.0000112
+0.00%
$5,611 $0
May 25, 2024 $0.0000112
+0.00%
$5,611 $0
May 24, 2024 $0.0000112
+0.00%
$5,611 $0
May 23, 2024 $0.0000112
+0.00%
$5,611 $0
May 22, 2024 $0.0000112
+0.00%
$5,611 $0
May 21, 2024 $0.0000112
+0.00%
$5,611 $0
May 20, 2024 $0.0000112
+0.00%
$5,611 $0
May 19, 2024 $0.0000112
+0.00%
$5,611 $0
May 18, 2024 $0.0000112
+0.00%
$5,611 $0
May 17, 2024 $0.0000112
+0.00%
$5,611 $0
May 16, 2024 $0.0000112
+0.00%
$5,611 $0
May 15, 2024 $0.0000112
+0.00%
$5,611 $0
May 14, 2024 $0.0000112
+0.00%
$5,611 $0
May 13, 2024 $0.0000112
+0.35%
$5,611 $0
May 12, 2024 $0.0000112
+0.06%
$5,592 $0
May 11, 2024 $0.0000112
+0.00%
$5,589 $0
May 10, 2024 $0.0000112
+0.00%
$5,589 $0
May 9, 2024 $0.0000112
+0.00%
$5,589 $0
May 8, 2024 $0.0000112
+0.00%
$5,589 $0
May 7, 2024 $0.0000112
+0.00%
$5,589 $0
May 6, 2024 $0.0000112
+0.00%
$5,589 $0
May 5, 2024 $0.0000112
+0.00%
$5,589 $0
May 4, 2024 $0.0000112
+0.00%
$5,589 $0
May 3, 2024 $0.0000112
+0.00%
$5,589 $0
May 2, 2024 $0.0000112
+0.00%
$5,589 $0
May 1, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 30, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 29, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 28, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 27, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 26, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 25, 2024 $0.0000112
+0.00%
$5,589 $0
Apr 24, 2024 $0.0000112
+0.00%
$5,589 $0