Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00896
+7.99%
$1.36 million $1,418
Mar 6, 2026 $0.00844
+3.23%
$1.28 million $2,131
Mar 5, 2026 $0.00818
-1.33%
$1.24 million $964
Mar 4, 2026 $0.00829
-0.12%
$1.26 million $8,939
Mar 3, 2026 $0.00831
+0.12%
$1.26 million $10,196
Mar 2, 2026 $0.0083
+0.00%
$1.26 million $11,048
Mar 1, 2026 $0.0083
-0.30%
$1.26 million $11,076
Feb 28, 2026 $0.00832
-0.54%
$1.27 million $88,499
Feb 27, 2026 $0.00839
-0.36%
$1.28 million $6,282
Feb 26, 2026 $0.00842
-0.48%
$-- $280,238
Feb 25, 2026 $0.00846
+0.09%
$1.29 million $165,456
Feb 24, 2026 $0.00846
-0.31%
$1.29 million $325,773
Feb 23, 2026 $0.00849
-0.15%
$1.29 million $167,701
Feb 22, 2026 $0.0085
-0.07%
$1.29 million $334,410
Feb 21, 2026 $0.00851
+0.09%
$1.29 million $172,130
Feb 20, 2026 $0.00852
+0.40%
$1.29 million $332,990
Feb 19, 2026 $0.00848
-0.21%
$1.29 million $169,112
Feb 18, 2026 $0.00851
-0.14%
$1.29 million $170,869
Feb 17, 2026 $0.00851
-2.88%
$1.29 million $219,941
Feb 16, 2026 $0.00877
-0.07%
$1.33 million $216,249
Feb 15, 2026 $0.00877
-1.31%
$1.33 million $299,259
Feb 14, 2026 $0.00889
-2.27%
$1.35 million $211,477
Feb 13, 2026 $0.00909
+0.04%
$1.38 million $217,673
Feb 12, 2026 $0.0091
-0.09%
$1.38 million $227,836
Feb 11, 2026 $0.00911
-0.31%
$1.38 million $254,078
Feb 10, 2026 $0.00914
+4.63%
$1.39 million $206,961
Feb 9, 2026 $0.00873
-0.09%
$1.33 million $65,329
Feb 8, 2026 $0.00874
-0.39%
$1.33 million $121,898
Feb 7, 2026 $0.00877
-2.20%
$1.33 million $151,857
Feb 6, 2026 $0.00897
-1.28%
$1.36 million $250,505
Feb 5, 2026 $0.00909
-0.93%
$1.38 million $747,743
Feb 4, 2026 $0.00917
-0.37%
$1.39 million $419,101
Feb 3, 2026 $0.0092
+0.07%
$1.4 million $425,979
Feb 2, 2026 $0.0092
-0.98%
$1.4 million $151,202
Feb 1, 2026 $0.00929
-0.46%
$1.41 million $335,075
Jan 31, 2026 $0.00933
-2.04%
$1.42 million $496,033
Jan 30, 2026 $0.00952
-0.76%
$1.45 million $128,922
Jan 29, 2026 $0.00959
-1.36%
$1.46 million $26,966
Jan 28, 2026 $0.00972
-1.18%
$1.48 million $258,034
Jan 27, 2026 $0.00984
-1.41%
$1.5 million $552,855
Jan 26, 2026 $0.00998
+0.26%
$1.52 million $331,147
Jan 25, 2026 $0.00996
-0.28%
$1.51 million $904,258
Jan 24, 2026 $0.00999
-1.39%
$1.52 million $969,641
Jan 23, 2026 $0.0101
-0.23%
$1.54 million $948,065
Jan 22, 2026 $0.0101
+0.30%
$1.54 million $928,458
Jan 21, 2026 $0.0101
+0.20%
$1.54 million $892,384
Jan 20, 2026 $0.0101
+0.20%
$1.53 million $1.03 million
Jan 19, 2026 $0.0101
-1.87%
$1.53 million $820,369
Jan 18, 2026 $0.0103
+0.65%
$1.56 million $923,171
Jan 17, 2026 $0.0102
-0.19%
$1.55 million $866,408