Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0284
-2.85%
$ 4.31 million $ 4.02 million
Oct 11, 2025 $ 0.0292
-25.87%
$ 4.44 million $ 3.97 million
Oct 10, 2025 $ 0.0394
-17.97%
$ 5.99 million $ 2.54 million
Oct 9, 2025 $ 0.048
+49.59%
$ 7.3 million $ 6.02 million
Oct 8, 2025 $ 0.0321
-15.29%
$ 4.88 million $ 2.32 million
Oct 7, 2025 $ 0.0379
-13.10%
$ 5.77 million $ 2.38 million
Oct 6, 2025 $ 0.0436
-1.75%
$ 6.63 million $ 2.03 million
Oct 5, 2025 $ 0.0444
-4.65%
$ 6.76 million $ 3.3 million
Oct 4, 2025 $ 0.0466
-1.56%
$ 7.08 million $ 3.16 million
Oct 3, 2025 $ 0.0473
-1.42%
$ 7.19 million $ 5.7 million
Oct 2, 2025 $ 0.048
-8.81%
$ 7.3 million $ 6.57 million
Oct 1, 2025 $ 0.0527
+0.03%
$ 7.99 million $ 1.73 million
Sep 30, 2025 $ 0.0528
-9.39%
$ 8 million $ 1.74 million
Sep 29, 2025 $ 0.0582
+21.31%
$ 8.85 million $ 1.92 million
Sep 28, 2025 $ 0.0482
+2.50%
$ 7.3 million $ 1.6 million
Sep 27, 2025 $ 0.047
-9.85%
$ 7.14 million $ 1.68 million
Sep 26, 2025 $ 0.0523
+5.88%
$ 7.92 million $ 1.84 million
Sep 25, 2025 $ 0.0491
+9.89%
$ 7.51 million $ 1.98 million
Sep 24, 2025 $ 0.0448
+0.67%
$ 6.79 million $ 1.79 million
Sep 23, 2025 $ 0.0449
-8.99%
$ 6.76 million $ 6.27 million
Sep 22, 2025 $ 0.0495
-6.01%
$ 7.5 million $ 6.65 million
Sep 21, 2025 $ 0.0526
+2.42%
$ 8.01 million $ 6.7 million
Sep 20, 2025 $ 0.0516
-4.06%
$ 7.82 million $ 6.77 million
Sep 19, 2025 $ 0.0535
-4.22%
$ 8.18 million $ 6.06 million
Sep 18, 2025 $ 0.0564
-3.58%
$ 8.5 million $ 5.51 million
Sep 17, 2025 $ 0.0582
+1.89%
$ 8.89 million $ 8.09 million
Sep 16, 2025 $ 0.0596
-3.02%
$ 8.69 million $ 8.32 million
Sep 15, 2025 $ 0.0615
-1.85%
$ 9.33 million $ 4.87 million
Sep 14, 2025 $ 0.063
+2.05%
$ 9.57 million $ 4.93 million
Sep 13, 2025 $ 0.0617
-1.38%
$ 9.38 million $ 9.75 million
Sep 12, 2025 $ 0.0626
-0.78%
$ 9.51 million $ 9.84 million
Sep 11, 2025 $ 0.0631
-7.09%
$ 9.58 million $ 11.28 million
Sep 10, 2025 $ 0.0679
+11.25%
$ 10.32 million $ 11.69 million
Sep 9, 2025 $ 0.061
+0.67%
$ 9.27 million $ 10.75 million
Sep 8, 2025 $ 0.0606
-1.10%
$ 9.21 million $ 9.35 million
Sep 7, 2025 $ 0.0613
+2.83%
$ 9.31 million $ 9.38 million
Sep 6, 2025 $ 0.0596
+1.65%
$ 9.06 million $ 9.31 million
Sep 5, 2025 $ 0.0586
-24.25%
$ 8.91 million $ 15.27 million
Sep 4, 2025 $ 0.0771
-9.27%
$ 11.76 million $ 15.16 million
Sep 3, 2025 $ 0.0854
+2.02%
$ 12.92 million $ 14.37 million
Sep 2, 2025 $ 0.0834
+6.33%
$ 12.73 million $ 14.35 million
Sep 1, 2025 $ 0.0785
-3.57%
$ 11.93 million $ 13.21 million
Aug 31, 2025 $ 0.0805
-2.52%
$ 12.37 million $ 13.92 million
Aug 30, 2025 $ 0.0827
+1.01%
$ 12.56 million $ 15.08 million
Aug 29, 2025 $ 0.0819
-0.68%
$ 12.44 million $ 15.19 million
Aug 28, 2025 $ 0.0824
+0.84%
$ 12.53 million $ 12.09 million
Aug 27, 2025 $ 0.082
+6.78%
$ 12.42 million $ 14.8 million
Aug 26, 2025 $ 0.0768
-4.89%
$ 11.67 million $ 25.95 million
Aug 25, 2025 $ 0.0798
-4.05%
$ 12.28 million $ 37.49 million
Aug 24, 2025 $ 0.083
-3.28%
$ 12.64 million $ 11.33 million