Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0103
+0.01%
$ 1.56 million $ 1.12 million
Dec 23, 2025 $ 0.0103
-3.75%
$ 1.57 million $ 1.41 million
Dec 22, 2025 $ 0.0106
-1.63%
$ 1.63 million $ 1.07 million
Dec 21, 2025 $ 0.0108
+0.04%
$ 1.64 million $ 900,013
Dec 20, 2025 $ 0.0108
-0.93%
$ 1.63 million $ 797,144
Dec 19, 2025 $ 0.0109
-4.28%
$ 1.65 million $ 967,468
Dec 18, 2025 $ 0.0114
-0.69%
$ 1.73 million $ 1.78 million
Dec 17, 2025 $ 0.0115
-2.58%
$ 1.74 million $ 1.8 million
Dec 16, 2025 $ 0.0118
-3.14%
$ 1.79 million $ 1.82 million
Dec 15, 2025 $ 0.0122
+2.59%
$ 1.85 million $ 1.87 million
Dec 14, 2025 $ 0.0119
+3.01%
$ 1.81 million $ 1.84 million
Dec 13, 2025 $ 0.0116
+3.27%
$ 1.75 million $ 1.72 million
Dec 12, 2025 $ 0.0112
+0.03%
$ 1.7 million $ 1.61 million
Dec 11, 2025 $ 0.0112
+1.05%
$ 1.7 million $ 1.53 million
Dec 10, 2025 $ 0.0111
-2.14%
$ 1.68 million $ 1.51 million
Dec 9, 2025 $ 0.0113
+1.52%
$ 1.72 million $ 730,079
Dec 8, 2025 $ 0.0111
+2.67%
$ 1.69 million $ 1.26 million
Dec 7, 2025 $ 0.0109
-2.79%
$ 1.65 million $ 1.16 million
Dec 6, 2025 $ 0.0112
-0.41%
$ 1.7 million $ 1.18 million
Dec 5, 2025 $ 0.0112
-0.41%
$ 1.7 million $ 1.13 million
Dec 4, 2025 $ 0.0113
-0.61%
$ 1.71 million $ 9.79 million
Dec 3, 2025 $ 0.0113
-0.31%
$ 1.72 million $ 9.59 million
Dec 2, 2025 $ 0.0114
-0.22%
$ 1.73 million $ 9.37 million
Dec 1, 2025 $ 0.0114
-0.64%
$ 1.73 million $ 9.1 million
Nov 30, 2025 $ 0.0114
+0.30%
$ 1.74 million $ 8.82 million
Nov 29, 2025 $ 0.0114
-0.15%
$ 1.73 million $ 8.46 million
Nov 28, 2025 $ 0.0114
-0.12%
$ 1.74 million $ 8.21 million
Nov 27, 2025 $ 0.0114
+0.25%
$ 1.74 million $ 7.89 million
Nov 26, 2025 $ 0.0114
-0.45%
$ 1.73 million $ 7.6 million
Nov 25, 2025 $ 0.0115
-5.04%
$ 1.74 million $ 7.32 million
Nov 24, 2025 $ 0.0121
-2.09%
$ 1.84 million $ 7.32 million
Nov 23, 2025 $ 0.0123
+1.10%
$ 1.88 million $ 7.17 million
Nov 22, 2025 $ 0.0122
-0.05%
$ 1.85 million $ 6.76 million
Nov 21, 2025 $ 0.0122
-4.56%
$ 1.85 million $ 6.45 million
Nov 20, 2025 $ 0.0128
+0.31%
$ 1.94 million $ 6.38 million
Nov 19, 2025 $ 0.0127
-1.24%
$ 1.94 million $ 5.99 million
Nov 18, 2025 $ 0.0129
-2.02%
$ 1.96 million $ 5.68 million
Nov 17, 2025 $ 0.0131
-15.23%
$ 2 million $ 5.56 million
Nov 16, 2025 $ 0.0155
+3.96%
$ 2.36 million $ 6.17 million
Nov 15, 2025 $ 0.0152
-17.00%
$ 2.26 million $ 6.06 million
Nov 14, 2025 $ 0.0183
-4.58%
$ 2.78 million $ 6.93 million
Nov 13, 2025 $ 0.0191
-1.81%
$ 2.92 million $ 7.09 million
Nov 12, 2025 $ 0.0195
-3.10%
$ 2.96 million $ 965,446
Nov 11, 2025 $ 0.0201
-0.87%
$ 3.06 million $ 7.18 million
Nov 10, 2025 $ 0.0203
+2.03%
$ 3.09 million $ 6.9 million
Nov 9, 2025 $ 0.0199
-1.02%
$ 3.03 million $ 6.42 million
Nov 8, 2025 $ 0.0201
-1.29%
$ 3.06 million $ 6.34 million
Nov 7, 2025 $ 0.0204
-8.49%
$ 3.1 million $ 6.28 million
Nov 6, 2025 $ 0.0223
-1.34%
$ 3.38 million $ 6.56 million
Nov 5, 2025 $ 0.0226
+0.17%
$ 3.43 million $ 6.55 million