NFTfi Historical Data

NFTFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00454
+1.11%
$ 9.08 million $ 10,910
Feb 10, 2025 $ 0.00449
+1.81%
$ 8.98 million $ 609
Feb 9, 2025 $ 0.00441
-3.08%
$ 8.82 million $ 9,338
Feb 8, 2025 $ 0.00455
-0.87%
$ 9.1 million $ 3,325
Feb 7, 2025 $ 0.00459
-3.37%
$ 9.18 million $ 19,303
Feb 6, 2025 $ 0.00475
+6.26%
$ 9.5 million $ 6,796
Feb 5, 2025 $ 0.00447
+3.95%
$ 8.94 million $ 2,599
Feb 4, 2025 $ 0.0043
-3.80%
$ 8.6 million $ 11,694
Feb 3, 2025 $ 0.00447
-7.45%
$ 8.94 million $ 15,399
Feb 2, 2025 $ 0.00483
-14.36%
$ 9.66 million $ 11,506
Feb 1, 2025 $ 0.00564
-1.74%
$ 11.28 million $ 129
Jan 31, 2025 $ 0.00574
+0.70%
$ 11.48 million $ 4,056
Jan 30, 2025 $ 0.0057
+2.15%
$ 11.4 million $ 3,673
Jan 29, 2025 $ 0.00558
+0.72%
$ 11.16 million $ 15,803
Jan 28, 2025 $ 0.00554
-1.60%
$ 11.08 million $ 4,111
Jan 27, 2025 $ 0.00563
-4.09%
$ 11.26 million $ 1,449
Jan 26, 2025 $ 0.00587
-1.01%
$ 11.74 million $ 316
Jan 25, 2025 $ 0.00593
+0.42%
$ 11.86 million $ 143
Jan 24, 2025 $ 0.00591
+1.31%
$ 11.81 million $ 3,925
Jan 23, 2025 $ 0.00583
+0.23%
$ 11.66 million $ 11,629
Jan 22, 2025 $ 0.00582
-1.22%
$ 11.63 million $ 701
Jan 21, 2025 $ 0.00589
+0.05%
$ 11.78 million $ 950
Jan 20, 2025 $ 0.00588
+1.46%
$ 11.77 million $ 22,132
Jan 19, 2025 $ 0.0058
-3.52%
$ 11.6 million $ 12,434
Jan 18, 2025 $ 0.00601
-2.18%
$ 12.02 million $ 3,115
Jan 17, 2025 $ 0.00615
+3.24%
$ 12.29 million $ 2,842
Jan 16, 2025 $ 0.00595
-4.36%
$ 11.91 million $ 2,489
Jan 15, 2025 $ 0.00622
+7.95%
$ 12.45 million $ 6,573
Jan 14, 2025 $ 0.00577
+0.45%
$ 11.53 million $ 396
Jan 13, 2025 $ 0.00574
-1.37%
$ 11.48 million $ 10,772
Jan 12, 2025 $ 0.00582
+0.00%
$ 11.64 million $ 35
Jan 11, 2025 $ 0.00582
-1.52%
$ 11.64 million $ 9
Jan 10, 2025 $ 0.00591
+1.24%
$ 11.82 million $ 454
Jan 9, 2025 $ 0.00584
-3.80%
$ 11.68 million $ 6,447
Jan 8, 2025 $ 0.00607
-4.31%
$ 12.14 million $ 5,443
Jan 7, 2025 $ 0.00634
-6.83%
$ 12.68 million $ 5,704
Jan 6, 2025 $ 0.00681
+0.55%
$ 13.61 million $ 1,114
Jan 5, 2025 $ 0.00677
-1.69%
$ 13.54 million $ 1,763
Jan 4, 2025 $ 0.00689
+2.02%
$ 13.77 million $ 285
Jan 3, 2025 $ 0.00675
+3.64%
$ 13.5 million $ 9,888
Jan 2, 2025 $ 0.00651
+2.07%
$ 13.02 million $ 5,280
Jan 1, 2025 $ 0.00638
+0.14%
$ 12.76 million $ 1,084
Dec 31, 2024 $ 0.00639
-12.97%
$ 12.77 million $ 29,548
Dec 30, 2024 $ 0.00734
+0.07%
$ 14.67 million $ 5,107
Dec 29, 2024 $ 0.00733
-0.97%
$ 14.66 million $ 18
Dec 28, 2024 $ 0.0074
+1.37%
$ 14.8 million $ 743
Dec 27, 2024 $ 0.0073
-0.93%
$ 14.6 million $ 10,239
Dec 26, 2024 $ 0.00737
-2.90%
$ 14.74 million $ 2,388
Dec 25, 2024 $ 0.00759
-0.45%
$ 15.18 million $ 269
Dec 24, 2024 $ 0.00762
+2.52%
$ 15.25 million $ 128