NFTfi Historical Data

NFTFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00744
+1.42%
$ 14.87 million $ 5,992
Dec 22, 2024 $ 0.00733
-1.18%
$ 14.67 million $ 8,070
Dec 21, 2024 $ 0.00742
-3.06%
$ 14.84 million $ 1,028
Dec 20, 2024 $ 0.00765
-0.55%
$ 15.31 million $ 2,300
Dec 19, 2024 $ 0.0077
-7.07%
$ 15.39 million $ 29,069
Dec 18, 2024 $ 0.00828
-7.24%
$ 16.57 million $ 1,695
Dec 17, 2024 $ 0.00893
-0.67%
$ 17.86 million $ 11,735
Dec 16, 2024 $ 0.00899
+2.98%
$ 17.98 million $ 24,156
Dec 15, 2024 $ 0.00873
+0.27%
$ 17.46 million $ 4,813
Dec 14, 2024 $ 0.00871
-3.52%
$ 17.41 million $ 1,410
Dec 13, 2024 $ 0.00902
+2.59%
$ 18.05 million $ 5,317
Dec 12, 2024 $ 0.0088
+2.71%
$ 17.59 million $ 16,628
Dec 11, 2024 $ 0.00856
+5.87%
$ 17.14 million $ 14,423
Dec 10, 2024 $ 0.00809
-3.93%
$ 16.18 million $ 776
Dec 9, 2024 $ 0.00842
-9.17%
$ 16.84 million $ 3,239
Dec 8, 2024 $ 0.00927
-1.60%
$ 18.54 million $ 1,684
Dec 7, 2024 $ 0.00942
+1.50%
$ 18.84 million $ 5,843
Dec 6, 2024 $ 0.00928
+3.80%
$ 18.56 million $ 7,629
Dec 5, 2024 $ 0.00894
-4.27%
$ 17.88 million $ 18,437
Dec 4, 2024 $ 0.00934
+2.39%
$ 18.68 million $ 777
Dec 3, 2024 $ 0.00912
-3.93%
$ 18.24 million $ 10,811
Dec 2, 2024 $ 0.0095
+25.58%
$ 18.99 million $ 45,708
Dec 1, 2024 $ 0.00756
+20.14%
$ 15.12 million $ 36,339
Nov 30, 2024 $ 0.00629
+6.92%
$ 12.59 million $ 7,369
Nov 29, 2024 $ 0.00589
+2.97%
$ 11.56 million $ 1,687
Nov 28, 2024 $ 0.00572
-2.37%
$ 11.46 million $ 302
Nov 27, 2024 $ 0.00586
+9.05%
$ 11.71 million $ 2,499
Nov 26, 2024 $ 0.00537
-4.32%
$ 10.74 million $ 659
Nov 25, 2024 $ 0.00561
+3.16%
$ 11.23 million $ 7,141
Nov 24, 2024 $ 0.00544
-1.60%
$ 10.88 million $ 1,220
Nov 23, 2024 $ 0.00553
-0.57%
$ 11.06 million $ 11,181
Nov 22, 2024 $ 0.00556
-15.55%
$ 11.12 million $ 17,562
Nov 21, 2024 $ 0.00659
+7.83%
$ 13.17 million $ 4,326
Nov 20, 2024 $ 0.00611
-8.63%
$ 12.21 million $ 5,904
Nov 19, 2024 $ 0.00668
-3.88%
$ 13.37 million $ 2,954
Nov 18, 2024 $ 0.00695
+0.04%
$ 13.91 million $ 6,424
Nov 17, 2024 $ 0.00695
+0.70%
$ 13.9 million $ 2,130
Nov 16, 2024 $ 0.0069
-3.35%
$ 13.81 million $ 4,858
Nov 15, 2024 $ 0.00714
+0.54%
$ 14.28 million $ 2,223
Nov 14, 2024 $ 0.00709
-0.17%
$ 14.19 million $ 5,729
Nov 13, 2024 $ 0.00703
+1.86%
$ 14.07 million $ 2,937
Nov 12, 2024 $ 0.00691
+51.43%
$ 13.81 million $ 35,285
Nov 11, 2024 $ 0.00459
+10.60%
$ 9.18 million $ 972
Nov 10, 2024 $ 0.00415
+10.15%
$ 8.3 million $ 449
Nov 9, 2024 $ 0.00377
+10.86%
$ 7.54 million $ 10,792
Nov 8, 2024 $ 0.0034
+4.30%
$ 6.8 million $ 2,494
Nov 7, 2024 $ 0.00326
+4.49%
$ 6.52 million $ 1,300
Nov 6, 2024 $ 0.00312
+7.59%
$ 6.24 million $ 1,534
Nov 5, 2024 $ 0.0029
+1.05%
$ 5.8 million $ 757
Nov 4, 2024 $ 0.00287
-0.89%
$ 5.74 million $ 669