NFTfi Historical Data

NFTFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0029
-0.89%
$ 5.79 million $ 1,130
Nov 2, 2024 $ 0.00292
+0.98%
$ 5.84 million $ 1,060
Nov 1, 2024 $ 0.00289
+0.82%
$ 5.79 million $ 3,414
Oct 31, 2024 $ 0.00287
-3.07%
$ 5.74 million $ 308
Oct 30, 2024 $ 0.00296
+1.75%
$ 5.92 million $ 525
Oct 29, 2024 $ 0.00291
+4.30%
$ 5.82 million $ 718
Oct 28, 2024 $ 0.00279
-0.05%
$ 5.58 million $ 99
Oct 27, 2024 $ 0.00279
+2.36%
$ 5.58 million $ 760
Oct 26, 2024 $ 0.00273
+6.06%
$ 5.45 million $ 7,185
Oct 25, 2024 $ 0.00242
+3.09%
$ 4.84 million $ 8,238
Oct 24, 2024 $ 0.00235
+4.28%
$ 4.7 million $ 2,321
Oct 23, 2024 $ 0.00225
+1.95%
$ 4.5 million $ 3,148
Oct 22, 2024 $ 0.00221
-3.52%
$ 4.42 million $ 1,059
Oct 21, 2024 $ 0.0023
-0.42%
$ 4.6 million $ 537
Oct 20, 2024 $ 0.00233
+8.36%
$ 4.66 million $ 4,626
Oct 19, 2024 $ 0.00215
+1.37%
$ 4.3 million $ 280
Oct 18, 2024 $ 0.00212
+0.52%
$ 4.24 million $ 255
Oct 17, 2024 $ 0.00211
-0.73%
$ 4.22 million $ 303
Oct 16, 2024 $ 0.00212
+0.71%
$ 4.25 million $ 226
Oct 15, 2024 $ 0.00211
+0.96%
$ 4.22 million $ 555
Oct 14, 2024 $ 0.0021
+5.53%
$ 4.2 million $ 565
Oct 13, 2024 $ 0.00199
+0.51%
$ 3.98 million $ 329
Oct 12, 2024 $ 0.00198
-2.96%
$ 3.96 million $ 137
Oct 11, 2024 $ 0.002
-6.26%
$ 3.99 million $ 4,236
Oct 10, 2024 $ 0.00213
+5.45%
$ 4.26 million $ 798
Oct 9, 2024 $ 0.00202
-2.88%
$ 4.04 million $ 203
Oct 8, 2024 $ 0.00208
-0.95%
$ 4.16 million $ 128
Oct 7, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 1,733
Oct 6, 2024 $ 0.0021
-10.26%
$ 4.2 million $ 1,849
Oct 5, 2024 $ 0.00234
+2.18%
$ 4.68 million $ 406
Oct 4, 2024 $ 0.00229
+8.53%
$ 4.58 million $ 1,580
Oct 3, 2024 $ 0.00211
-3.21%
$ 4.22 million $ 714
Oct 2, 2024 $ 0.00218
-17.11%
$ 4.36 million $ 4,781
Oct 1, 2024 $ 0.00263
-37.08%
$ 5.26 million $ 16,271
Sep 30, 2024 $ 0.00418
+1.21%
$ 8.36 million $ 1,283
Sep 29, 2024 $ 0.00413
+1.47%
$ 8.26 million $ 1,769
Sep 28, 2024 $ 0.00407
+2.01%
$ 8.14 million $ 2,113
Sep 27, 2024 $ 0.00399
+9.02%
$ 7.98 million $ 4,496
Sep 26, 2024 $ 0.00366
-2.40%
$ 7.32 million $ 406
Sep 25, 2024 $ 0.00375
+1.08%
$ 7.5 million $ 1,066
Sep 24, 2024 $ 0.00371
+0.82%
$ 7.42 million $ 448
Sep 23, 2024 $ 0.00368
-0.54%
$ 7.36 million $ 250
Sep 22, 2024 $ 0.0037
+1.37%
$ 7.4 million $ 152
Sep 21, 2024 $ 0.00365
-1.88%
$ 7.3 million $ 224
Sep 20, 2024 $ 0.00372
-6.53%
$ 7.44 million $ 2,545
Sep 19, 2024 $ 0.00398
-9.13%
$ 7.96 million $ 5,589
Sep 18, 2024 $ 0.00438
-3.10%
$ 8.76 million $ 141
Sep 17, 2024 $ 0.00452
+3.20%
$ 9.04 million $ 811
Sep 16, 2024 $ 0.00438
-8.56%
$ 8.76 million $ 4,525
Sep 15, 2024 $ 0.00479
-2.64%
$ 9.58 million $ 1,592