Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.415
+8.37%
$2.19 million $430,131
Jun 2, 2024 $0.383
-3.46%
$2.02 million $402,795
Jun 1, 2024 $0.397
-9.83%
$2.09 million $432,365
May 31, 2024 $0.44
+4.18%
$2.32 million $375,862
May 30, 2024 $0.421
-0.49%
$2.22 million $376,771
May 29, 2024 $0.423
-2.40%
$2.24 million $385,875
May 28, 2024 $0.432
-1.45%
$2.28 million $376,582
May 27, 2024 $0.439
-2.29%
$2.32 million $387,774
May 26, 2024 $0.449
+3.41%
$2.37 million $433,864
May 25, 2024 $0.434
+0.32%
$2.29 million $390,363
May 24, 2024 $0.431
-5.43%
$2.28 million $394,791
May 23, 2024 $0.456
-7.10%
$2.41 million $411,754
May 22, 2024 $0.491
+2.85%
$2.59 million $425,006
May 21, 2024 $0.477
+1.37%
$2.52 million $438,439
May 20, 2024 $0.471
+3.75%
$2.49 million $452,509
May 19, 2024 $0.454
-5.13%
$2.4 million $443,489
May 18, 2024 $0.478
-1.54%
$2.53 million $426,936
May 17, 2024 $0.486
+0.29%
$2.57 million $459,888
May 16, 2024 $0.485
-6.17%
$2.56 million $443,601
May 15, 2024 $0.517
+3.79%
$2.73 million $423,062
May 14, 2024 $0.499
-3.64%
$2.63 million $409,844
May 13, 2024 $0.517
+4.35%
$2.73 million $438,077
May 12, 2024 $0.496
-5.83%
$2.62 million $421,828
May 11, 2024 $0.527
+4.74%
$2.78 million $462,730
May 10, 2024 $0.503
-9.08%
$2.66 million $391,792
May 9, 2024 $0.552
+6.01%
$2.92 million $489,319
May 8, 2024 $0.521
-9.66%
$2.75 million $480,488
May 7, 2024 $0.576
-8.09%
$3.04 million $472,305
May 6, 2024 $0.627
-0.04%
$3.31 million $455,471
May 5, 2024 $0.629
-12.31%
$3.32 million $471,735
May 4, 2024 $0.717
+2.44%
$3.79 million $543,112
May 3, 2024 $0.701
+0.69%
$3.7 million $511,274
May 2, 2024 $0.696
-7.30%
$3.68 million $499,156
May 1, 2024 $0.725
+8.47%
$3.96 million $633,676
Apr 30, 2024 $0.668
-7.16%
$3.53 million $539,484
Apr 29, 2024 $0.72
+0.54%
$3.81 million $475,757
Apr 28, 2024 $0.716
+0.44%
$3.78 million $447,451
Apr 27, 2024 $0.713
-2.42%
$3.77 million $505,131
Apr 26, 2024 $0.731
-0.15%
$3.86 million $638,673
Apr 25, 2024 $0.731
-3.34%
$3.86 million $800,938
Apr 24, 2024 $0.757
-0.09%
$4 million $695,787
Apr 23, 2024 $0.753
+19.56%
$3.98 million $910,657
Apr 22, 2024 $0.628
+23.17%
$3.32 million $580,732
Apr 21, 2024 $0.51
-2.50%
$2.69 million $425,626
Apr 20, 2024 $0.522
+0.72%
$2.76 million $447,548
Apr 19, 2024 $0.519
+14.31%
$2.74 million $593,494
Apr 18, 2024 $0.454
+9.16%
$2.4 million $433,224
Apr 17, 2024 $0.415
-3.26%
$2.19 million $245,419
Apr 16, 2024 $0.429
+2.61%
$2.27 million $316,425
Apr 15, 2024 $0.418
-4.21%
$2.21 million $351,238