Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.437
+8.07%
$2.31 million $333,945
Apr 13, 2024 $0.404
-11.62%
$2.13 million $309,076
Apr 12, 2024 $0.457
-16.17%
$2.41 million $361,261
Apr 11, 2024 $0.545
-4.21%
$2.88 million $346,760
Apr 10, 2024 $0.569
+7.68%
$3.01 million $408,070
Apr 9, 2024 $0.529
-11.37%
$2.79 million $394,919
Apr 8, 2024 $0.596
+0.03%
$3.15 million $418,306
Apr 7, 2024 $0.596
-1.21%
$3.15 million $398,333
Apr 6, 2024 $0.603
-1.14%
$3.19 million $398,441
Apr 5, 2024 $0.612
+0.84%
$3.24 million $439,116
Apr 4, 2024 $0.607
-0.64%
$3.21 million $420,757
Apr 3, 2024 $0.611
-2.32%
$3.23 million $443,154
Apr 2, 2024 $0.626
+0.14%
$3.31 million $460,752
Apr 1, 2024 $0.625
-7.64%
$3.3 million $427,105
Mar 31, 2024 $0.677
+6.03%
$3.58 million $430,333
Mar 30, 2024 $0.638
-0.57%
$3.37 million $374,907
Mar 29, 2024 $0.642
+3.17%
$3.39 million $419,692
Mar 28, 2024 $0.622
+0.26%
$3.28 million $456,258
Mar 27, 2024 $0.62
+4.05%
$3.28 million $447,379
Mar 26, 2024 $0.596
-13.57%
$3.15 million $480,996
Mar 25, 2024 $0.689
+1.54%
$3.64 million $543,423
Mar 24, 2024 $0.679
+4.73%
$3.59 million $441,444
Mar 23, 2024 $0.648
+7.31%
$3.42 million $464,665
Mar 22, 2024 $0.604
-3.32%
$3.19 million $407,468
Mar 21, 2024 $0.625
-4.24%
$3.3 million $459,203
Mar 20, 2024 $0.653
+1.64%
$3.45 million $512,559
Mar 19, 2024 $0.642
-3.54%
$3.39 million $520,240
Mar 18, 2024 $0.666
-0.12%
$3.52 million $389,210
Mar 17, 2024 $0.667
-0.58%
$3.52 million $403,487
Mar 16, 2024 $0.671
-5.99%
$3.54 million $455,124
Mar 15, 2024 $0.713
-8.93%
$3.77 million $580,225
Mar 14, 2024 $0.783
-5.32%
$4.14 million $584,794
Mar 13, 2024 $0.827
+11.57%
$4.37 million $563,591
Mar 12, 2024 $0.742
-11.39%
$3.92 million $571,006
Mar 11, 2024 $0.837
+4.69%
$4.42 million $679,210
Mar 10, 2024 $0.799
+10.55%
$4.22 million $762,075
Mar 9, 2024 $0.723
+11.82%
$3.82 million $544,764
Mar 8, 2024 $0.647
-7.50%
$3.42 million $542,445
Mar 7, 2024 $0.699
-8.76%
$3.69 million $646,290
Mar 6, 2024 $0.766
+9.39%
$4.05 million $612,636
Mar 5, 2024 $0.7
-13.16%
$3.7 million $601,718
Mar 4, 2024 $0.806
+1.96%
$4.26 million $670,328
Mar 3, 2024 $0.79
+5.72%
$4.18 million $547,787
Mar 2, 2024 $0.748
-3.95%
$3.95 million $644,852
Mar 1, 2024 $0.778
+13.86%
$4.11 million $546,436
Feb 29, 2024 $0.684
-2.32%
$3.62 million $678,371
Feb 28, 2024 $0.701
+6.10%
$3.7 million $688,903
Feb 27, 2024 $0.66
+6.57%
$3.49 million $566,883
Feb 26, 2024 $0.62
+2.78%
$3.27 million $463,585
Feb 25, 2024 $0.603
-1.72%
$3.19 million $520,478