Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.613
-0.03%
$3.24 million $460,702
Feb 23, 2024 $0.614
-1.11%
$3.24 million $471,648
Feb 22, 2024 $0.62
-8.56%
$3.28 million $492,100
Feb 21, 2024 $0.679
+10.53%
$3.58 million $762,213
Feb 20, 2024 $0.614
+0.34%
$3.24 million $471,954
Feb 19, 2024 $0.612
-3.69%
$3.23 million $479,424
Feb 18, 2024 $0.635
+1.58%
$3.36 million $491,635
Feb 17, 2024 $0.625
-0.36%
$3.3 million $473,763
Feb 16, 2024 $0.628
-6.53%
$3.32 million $515,161
Feb 15, 2024 $0.671
+8.55%
$3.55 million $642,785
Feb 14, 2024 $0.621
+3.32%
$3.28 million $529,902
Feb 13, 2024 $0.601
-4.30%
$3.17 million $496,240
Feb 12, 2024 $0.628
+8.01%
$3.32 million $501,946
Feb 11, 2024 $0.581
-3.28%
$3.07 million $453,254
Feb 10, 2024 $0.601
+0.05%
$3.17 million $490,555
Feb 9, 2024 $0.6
-2.97%
$3.17 million $505,972
Feb 8, 2024 $0.619
+0.99%
$3.27 million $465,901
Feb 7, 2024 $0.613
-4.58%
$3.24 million $428,321
Feb 6, 2024 $0.642
+1.74%
$3.39 million $400,334
Feb 5, 2024 $0.631
-1.05%
$3.33 million $395,417
Feb 4, 2024 $0.638
-4.12%
$3.37 million $427,366
Feb 3, 2024 $0.665
-5.24%
$3.51 million $534,657
Feb 2, 2024 $0.702
+15.63%
$3.71 million $686,476
Feb 1, 2024 $0.607
+1.19%
$3.21 million $555,677
Jan 31, 2024 $0.6
-10.65%
$3.17 million $557,933
Jan 30, 2024 $0.671
-3.46%
$3.55 million $598,432
Jan 29, 2024 $0.696
+0.50%
$3.68 million $579,840
Jan 28, 2024 $0.692
-5.41%
$3.66 million $563,239
Jan 27, 2024 $0.731
+6.69%
$3.86 million $634,034
Jan 26, 2024 $0.685
+3.04%
$3.62 million $586,037
Jan 25, 2024 $0.665
-1.00%
$3.51 million $567,888
Jan 24, 2024 $0.672
-2.20%
$3.55 million $596,885
Jan 23, 2024 $0.687
+2.60%
$3.63 million $728,375
Jan 22, 2024 $0.669
-13.74%
$3.54 million $765,584
Jan 21, 2024 $0.776
+32.84%
$4.1 million $977,867
Jan 20, 2024 $0.584
-0.56%
$3.09 million $553,256
Jan 19, 2024 $0.587
-5.52%
$3.1 million $617,905
Jan 18, 2024 $0.622
-67.67%
$3.28 million $888,108
Jan 17, 2024 $1.92
+145.07%
$10.15 million $22,376
Jan 16, 2024 $0.784
-1.67%
$4.14 million $756,585
Jan 15, 2024 $0.798
+5.26%
$4.21 million $987,275
Jan 14, 2024 $0.757
-0.22%
$4 million $898,993
Jan 13, 2024 $0.758
-1.69%
$4.01 million $822,641
Jan 12, 2024 $0.771
-8.36%
$4.07 million $872,744
Jan 11, 2024 $0.841
-3.41%
$4.45 million $907,013
Jan 10, 2024 $0.872
+10.55%
$4.61 million $1.06 million
Jan 9, 2024 $0.788
-10.63%
$4.17 million $799,866
Jan 8, 2024 $0.882
+4.84%
$4.66 million $918,537
Jan 7, 2024 $0.842
+7.45%
$4.45 million $1 million
Jan 6, 2024 $0.783
-1.76%
$4.14 million $954,052