Crowns Historical Data

CWS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.229
+17.01%
$ 1.21 million $ 144,482
Sep 7, 2023 $ 0.196
-13.79%
$ 1.04 million $ 80,797
Sep 6, 2023 $ 0.228
-0.08%
$ 1.21 million $ 136,343
Sep 5, 2023 $ 0.23
+0.33%
$ 1.21 million $ 143,439
Sep 4, 2023 $ 0.229
+0.76%
$ 1.21 million $ 144,132
Sep 3, 2023 $ 0.228
+4.73%
$ 1.21 million $ 133,599
Sep 2, 2023 $ 0.218
-4.59%
$ 1.15 million $ 218,693
Sep 1, 2023 $ 0.229
-0.42%
$ 1.21 million $ 142,140
Aug 31, 2023 $ 0.229
+1.56%
$ 1.21 million $ 163,569
Aug 30, 2023 $ 0.226
-0.89%
$ 1.19 million $ 236,560
Aug 29, 2023 $ 0.228
-0.81%
$ 1.2 million $ 233,914
Aug 28, 2023 $ 0.23
-1.10%
$ 1.21 million $ 206,458
Aug 27, 2023 $ 0.232
+1.49%
$ 1.23 million $ 228,041
Aug 26, 2023 $ 0.229
-1.06%
$ 1.21 million $ 290,629
Aug 25, 2023 $ 0.231
+0.16%
$ 1.22 million $ 225,946
Aug 24, 2023 $ 0.225
-0.69%
$ 1.19 million $ 280,393
Aug 23, 2023 $ 0.226
+0.39%
$ 1.2 million $ 282,887
Aug 22, 2023 $ 0.225
-1.61%
$ 1.19 million $ 324,189
Aug 21, 2023 $ 0.229
-0.79%
$ 1.21 million $ 359,273
Aug 20, 2023 $ 0.231
-0.25%
$ 1.22 million $ 354,930
Aug 19, 2023 $ 0.232
-0.43%
$ 1.22 million $ 340,100
Aug 18, 2023 $ 0.233
-0.27%
$ 1.23 million $ 366,050
Aug 17, 2023 $ 0.233
-4.68%
$ 1.23 million $ 354,303
Aug 16, 2023 $ 0.245
-4.72%
$ 1.29 million $ 379,865
Aug 15, 2023 $ 0.257
-3.75%
$ 1.38 million $ 368,320
Aug 14, 2023 $ 0.267
-1.27%
$ 1.47 million $ 289,578
Aug 13, 2023 $ 0.27
+9.79%
$ 1.49 million $ 414,726
Aug 12, 2023 $ 0.245
-0.41%
$ 1.35 million $ 608,101
Aug 11, 2023 $ 0.246
-0.70%
$ 1.35 million $ 634,051
Aug 10, 2023 $ 0.248
-4.81%
$ 1.36 million $ 50,679
Aug 9, 2023 $ 0.261
+0.46%
$ 1.43 million $ 336,653
Aug 8, 2023 $ 0.26
-10.26%
$ 1.43 million $ 345,839
Aug 7, 2023 $ 0.289
-4.64%
$ 1.59 million $ 715,956
Aug 6, 2023 $ 0.303
-2.54%
$ 1.67 million $ 788,069
Aug 5, 2023 $ 0.306
+100.62%
$ 1.68 million $ 873,569
Aug 4, 2023 $ 0.153
-40.67%
$ 839,591 $ 333,769
Aug 3, 2023 $ 0.258
+12.67%
$ 1.42 million $ 310,048
Aug 2, 2023 $ 0.229
-2.27%
$ 1.26 million $ 278,204
Aug 1, 2023 $ 0.234
-1.57%
$ 1.29 million $ 315,554
Jul 31, 2023 $ 0.238
+0.35%
$ 1.31 million $ 296,792
Jul 30, 2023 $ 0.238
+0.48%
$ 1.31 million $ 288,786
Jul 29, 2023 $ 0.237
-0.81%
$ 1.3 million $ 287,939
Jul 28, 2023 $ 0.237
-0.72%
$ 1.3 million $ 277,010
Jul 27, 2023 $ 0.239
-3.00%
$ 1.31 million $ 311,240
Jul 26, 2023 $ 0.251
+8.44%
$ 1.38 million $ 295,165
Jul 25, 2023 $ 0.232
+24.28%
$ 1.27 million $ 15,441
Jul 24, 2023 $ 0.188
-24.50%
$ 1.03 million $ 4,015
Jul 23, 2023 $ 0.249
-0.87%
$ 1.37 million $ 273,030
Jul 22, 2023 $ 0.251
-12.80%
$ 1.38 million $ 315,191
Jul 21, 2023 $ 0.288
+16.20%
$ 1.58 million $ 404,819