Crowns Historical Data

CWS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.246
+3.99%
$ 1.35 million $ 9,548
Jul 19, 2023 $ 0.237
-0.39%
$ 1.3 million $ 205,083
Jul 18, 2023 $ 0.238
-0.21%
$ 1.31 million $ 254,260
Jul 17, 2023 $ 0.238
+0.72%
$ 1.31 million $ 289,956
Jul 16, 2023 $ 0.237
-1.56%
$ 1.3 million $ 271,423
Jul 15, 2023 $ 0.24
+0.82%
$ 1.32 million $ 291,943
Jul 14, 2023 $ 0.238
+2.05%
$ 1.31 million $ 306,558
Jul 13, 2023 $ 0.233
-1.08%
$ 1.28 million $ 311,167
Jul 12, 2023 $ 0.237
+1.72%
$ 1.3 million $ 287,415
Jul 11, 2023 $ 0.233
-0.38%
$ 1.28 million $ 299,601
Jul 10, 2023 $ 0.234
-2.55%
$ 1.29 million $ 547,973
Jul 9, 2023 $ 0.24
+0.12%
$ 1.32 million $ 296,855
Jul 8, 2023 $ 0.24
+1.18%
$ 1.32 million $ 235,591
Jul 7, 2023 $ 0.237
-1.63%
$ 1.3 million $ 279,859
Jul 6, 2023 $ 0.241
+2.60%
$ 1.33 million $ 292,498
Jul 5, 2023 $ 0.235
-0.29%
$ 1.29 million $ 330,115
Jul 4, 2023 $ 0.236
+0.71%
$ 1.3 million $ 380,832
Jul 3, 2023 $ 0.234
-0.08%
$ 1.29 million $ 219,443
Jul 2, 2023 $ 0.234
-5.74%
$ 1.29 million $ 370,080
Jul 1, 2023 $ 0.248
+1.09%
$ 1.37 million $ 391,084
Jun 30, 2023 $ 0.246
-2.40%
$ 1.35 million $ 389,158
Jun 29, 2023 $ 0.252
-0.12%
$ 1.39 million $ 360,292
Jun 28, 2023 $ 0.252
-1.70%
$ 1.39 million $ 413,504
Jun 27, 2023 $ 0.257
-0.38%
$ 1.41 million $ 404,472
Jun 26, 2023 $ 0.257
-1.79%
$ 1.42 million $ 473,572
Jun 25, 2023 $ 0.262
+0.93%
$ 1.44 million $ 389,847
Jun 24, 2023 $ 0.26
-2.21%
$ 1.43 million $ 380,768
Jun 23, 2023 $ 0.266
+2.31%
$ 1.46 million $ 388,177
Jun 22, 2023 $ 0.26
-2.50%
$ 1.43 million $ 371,329
Jun 21, 2023 $ 0.266
+6.68%
$ 1.46 million $ 393,623
Jun 20, 2023 $ 0.25
+5.45%
$ 1.37 million $ 465,835
Jun 19, 2023 $ 0.237
+0.14%
$ 1.3 million $ 431,598
Jun 18, 2023 $ 0.236
+0.00%
$ 1.3 million $ 385,323
Jun 17, 2023 $ 0.236
+9.26%
$ 1.3 million $ 400,179
Jun 16, 2023 $ 0.216
-1.35%
$ 1.19 million $ 345,545
Jun 15, 2023 $ 0.219
-0.49%
$ 1.21 million $ 372,531
Jun 14, 2023 $ 0.22
-9.46%
$ 1.21 million $ 367,965
Jun 13, 2023 $ 0.243
-0.12%
$ 1.34 million $ 361,627
Jun 12, 2023 $ 0.244
-5.27%
$ 1.34 million $ 372,799
Jun 11, 2023 $ 0.257
+1.43%
$ 1.41 million $ 415,411
Jun 10, 2023 $ 0.254
-5.27%
$ 1.39 million $ 400,803
Jun 9, 2023 $ 0.268
+0.28%
$ 1.47 million $ 434,654
Jun 8, 2023 $ 0.267
+0.96%
$ 1.47 million $ 763,569
Jun 7, 2023 $ 0.264
-3.25%
$ 1.45 million $ 441,725
Jun 6, 2023 $ 0.273
+2.06%
$ 1.5 million $ 547,913
Jun 5, 2023 $ 0.268
-5.99%
$ 1.47 million $ 472,919
Jun 4, 2023 $ 0.285
-0.20%
$ 1.57 million $ 398,498
Jun 3, 2023 $ 0.285
-0.36%
$ 1.57 million $ 380,730
Jun 2, 2023 $ 0.286
+0.31%
$ 1.58 million $ 394,984
Jun 1, 2023 $ 0.286
+0.08%
$ 1.57 million $ 419,689