Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.797
-3.86%
$4.21 million $833,918
Jan 4, 2024 $0.829
-9.37%
$4.38 million $833,487
Jan 3, 2024 $0.915
-3.97%
$4.83 million $1.27 million
Jan 2, 2024 $0.953
+9.26%
$5.03 million $1.49 million
Jan 1, 2024 $0.871
+38.05%
$4.6 million $1.1 million
Dec 31, 2023 $0.631
-9.82%
$3.33 million $639,627
Dec 30, 2023 $0.7
+0.52%
$3.7 million $717,290
Dec 29, 2023 $0.696
-4.80%
$3.68 million $807,892
Dec 28, 2023 $0.731
-13.88%
$3.86 million $910,178
Dec 27, 2023 $0.849
-16.90%
$4.49 million $1.17 million
Dec 26, 2023 $1.02
+51.82%
$5.41 million $2.08 million
Dec 25, 2023 $0.675
+8.56%
$3.56 million $696,882
Dec 24, 2023 $0.622
-6.84%
$3.28 million $739,015
Dec 23, 2023 $0.666
+57.45%
$3.52 million $2.09 million
Dec 22, 2023 $0.423
+6.38%
$2.23 million $431,410
Dec 21, 2023 $0.397
-7.31%
$2.1 million $344,525
Dec 20, 2023 $0.427
+7.29%
$2.26 million $488,268
Dec 19, 2023 $0.398
-3.59%
$2.1 million $490,351
Dec 18, 2023 $0.413
-3.92%
$2.18 million $444,839
Dec 17, 2023 $0.43
+0.83%
$2.27 million $579,067
Dec 16, 2023 $0.426
+2.25%
$2.25 million $483,975
Dec 15, 2023 $0.417
-0.32%
$2.2 million $440,731
Dec 14, 2023 $0.418
-2.48%
$2.21 million $419,807
Dec 13, 2023 $0.429
+9.08%
$2.27 million $385,244
Dec 12, 2023 $0.393
+4.49%
$2.08 million $374,224
Dec 11, 2023 $0.376
-7.39%
$1.99 million $353,814
Dec 10, 2023 $0.406
-7.18%
$2.15 million $349,609
Dec 9, 2023 $0.438
-3.48%
$2.31 million $346,199
Dec 8, 2023 $0.454
+8.19%
$2.4 million $332,811
Dec 7, 2023 $0.417
-8.15%
$2.2 million $386,385
Dec 6, 2023 $0.453
-0.92%
$2.4 million $444,643
Dec 5, 2023 $0.458
+17.82%
$2.42 million $358,755
Dec 4, 2023 $0.388
-1.61%
$2.05 million $360,150
Dec 3, 2023 $0.395
-11.32%
$2.09 million $379,674
Dec 2, 2023 $0.445
-2.89%
$2.35 million $370,763
Dec 1, 2023 $0.458
-13.02%
$2.42 million $476,116
Nov 30, 2023 $0.527
+17.31%
$2.78 million $512,044
Nov 29, 2023 $0.45
-12.58%
$2.38 million $441,306
Nov 28, 2023 $0.514
-8.91%
$2.72 million $490,452
Nov 27, 2023 $0.565
-3.79%
$2.98 million $1.01 million
Nov 26, 2023 $0.586
+79.34%
$3.09 million $1.38 million
Nov 25, 2023 $0.326
+25.55%
$1.72 million $336,328
Nov 24, 2023 $0.26
-5.05%
$1.37 million $266,574
Nov 23, 2023 $0.274
+3.89%
$1.45 million $282,924
Nov 22, 2023 $0.264
+4.02%
$1.39 million $289,677
Nov 21, 2023 $0.253
-5.20%
$1.34 million $245,368
Nov 20, 2023 $0.267
-13.75%
$1.41 million $373,346
Nov 19, 2023 $0.31
+19.20%
$1.64 million $400,048
Nov 18, 2023 $0.26
-0.23%
$1.37 million $251,546
Nov 17, 2023 $0.261
-7.39%
$1.38 million $236,411