Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.285
-0.40%
$ 1.57 million $ 426,562
May 30, 2023 $ 0.287
-1.32%
$ 1.58 million $ 377,292
May 29, 2023 $ 0.29
-0.40%
$ 1.6 million $ 392,338
May 28, 2023 $ 0.29
-1.48%
$ 1.6 million $ 493,825
May 27, 2023 $ 0.296
+0.44%
$ 1.63 million $ 417,332
May 26, 2023 $ 0.295
+2.99%
$ 1.59 million $ 431,110
May 25, 2023 $ 0.285
-1.45%
$ 1.54 million $ 355,787
May 24, 2023 $ 0.29
-0.33%
$ 1.57 million $ 382,427
May 23, 2023 $ 0.291
+0.81%
$ 1.57 million $ 427,200
May 22, 2023 $ 0.289
-5.92%
$ 1.56 million $ 478,459
May 21, 2023 $ 0.307
+3.52%
$ 1.63 million $ 490,472
May 20, 2023 $ 0.297
+6.02%
$ 1.57 million $ 473,910
May 19, 2023 $ 0.278
-6.52%
$ 1.47 million $ 400,474
May 18, 2023 $ 0.297
-2.67%
$ 1.57 million $ 506,900
May 17, 2023 $ 0.302
+7.59%
$ 1.6 million $ 440,090
May 16, 2023 $ 0.281
+0.02%
$ 1.49 million $ 411,250
May 15, 2023 $ 0.279
-3.79%
$ 1.48 million $ 452,566
May 14, 2023 $ 0.29
+0.88%
$ 1.54 million $ 542,152
May 13, 2023 $ 0.288
+2.35%
$ 1.53 million $ 514,922
May 12, 2023 $ 0.281
-2.45%
$ 1.49 million $ 462,615
May 11, 2023 $ 0.288
-6.76%
$ 1.53 million $ 369,690
May 10, 2023 $ 0.31
+1.99%
$ 1.64 million $ 501,291
May 9, 2023 $ 0.304
-2.95%
$ 1.61 million $ 332,096
May 8, 2023 $ 0.313
-7.34%
$ 1.66 million $ 418,298
May 7, 2023 $ 0.336
-2.10%
$ 1.78 million $ 503,129
May 6, 2023 $ 0.344
-3.57%
$ 1.82 million $ 454,591
May 5, 2023 $ 0.357
-1.01%
$ 1.89 million $ 433,967
May 4, 2023 $ 0.361
-3.00%
$ 1.91 million $ 417,457
May 3, 2023 $ 0.372
+2.57%
$ 1.97 million $ 488,272
May 2, 2023 $ 0.363
-2.85%
$ 1.92 million $ 477,481
May 1, 2023 $ 0.374
-7.30%
$ 1.98 million $ 470,899
Apr 30, 2023 $ 0.402
+3.53%
$ 2.13 million $ 532,851
Apr 29, 2023 $ 0.389
-3.61%
$ 2.06 million $ 553,169
Apr 28, 2023 $ 0.404
+0.13%
$ 2.14 million $ 463,326
Apr 27, 2023 $ 0.403
-0.14%
$ 2.14 million $ 426,748
Apr 26, 2023 $ 0.405
+6.80%
$ 2.15 million $ 585,942
Apr 25, 2023 $ 0.378
-1.04%
$ 2.01 million $ 567,272
Apr 24, 2023 $ 0.38
+0.34%
$ 2.01 million $ 580,092
Apr 23, 2023 $ 0.378
-3.90%
$ 2.01 million $ 464,364
Apr 22, 2023 $ 0.394
+2.66%
$ 2.09 million $ 435,792
Apr 21, 2023 $ 0.383
-3.95%
$ 2.03 million $ 420,344
Apr 20, 2023 $ 0.399
-5.11%
$ 2.11 million $ 483,789
Apr 19, 2023 $ 0.42
-4.83%
$ 2.23 million $ 492,685
Apr 18, 2023 $ 0.441
-1.12%
$ 2.34 million $ 501,608
Apr 17, 2023 $ 0.446
-1.33%
$ 2.37 million $ 515,200
Apr 16, 2023 $ 0.452
+3.57%
$ 2.4 million $ 608,309
Apr 15, 2023 $ 0.436
-0.02%
$ 2.31 million $ 485,414
Apr 14, 2023 $ 0.437
+1.84%
$ 2.31 million $ 505,902
Apr 13, 2023 $ 0.428
-0.70%
$ 2.27 million $ 591,174
Apr 12, 2023 $ 0.431
+0.87%
$ 2.29 million $ 531,737