Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.281
+4.24%
$1.49 million $256,640
Nov 15, 2023 $0.27
+5.09%
$1.43 million $261,082
Nov 14, 2023 $0.257
-6.90%
$1.36 million $236,445
Nov 13, 2023 $0.276
-8.66%
$1.46 million $247,642
Nov 12, 2023 $0.302
+7.13%
$1.59 million $274,173
Nov 11, 2023 $0.282
+0.27%
$1.49 million $278,764
Nov 10, 2023 $0.281
+2.43%
$1.49 million $286,043
Nov 9, 2023 $0.275
-5.71%
$1.45 million $337,760
Nov 8, 2023 $1.33
-1.10%
$7 million $242,840
Nov 7, 2023 $1.36
+479.44%
$7.21 million $512,723
Nov 6, 2023 $0.235
+6.54%
$1.24 million $326,891
Nov 5, 2023 $0.221
+6.86%
$1.17 million $238,933
Nov 4, 2023 $0.207
+1.83%
$1.09 million $205,885
Nov 3, 2023 $0.203
+0.77%
$1.07 million $207,434
Nov 2, 2023 $0.202
-4.98%
$1.06 million $231,181
Nov 1, 2023 $0.212
-0.76%
$1.12 million $227,364
Oct 31, 2023 $0.214
-5.19%
$1.13 million $232,379
Oct 30, 2023 $0.225
+0.32%
$1.19 million $218,937
Oct 29, 2023 $0.225
+11.14%
$1.19 million $246,902
Oct 28, 2023 $0.202
+1.74%
$1.07 million $134,816
Oct 27, 2023 $0.199
-6.86%
$1.05 million $227,751
Oct 26, 2023 $0.213
-0.23%
$1.13 million $137,942
Oct 25, 2023 $0.214
+13.31%
$1.13 million $158,617
Oct 24, 2023 $0.189
+3.06%
$997,179 $221,584
Oct 23, 2023 $0.183
-0.78%
$967,607 $234,474
Oct 22, 2023 $0.185
-2.43%
$975,250 $214,441
Oct 21, 2023 $0.189
+5.95%
$999,567 $224,749
Oct 20, 2023 $0.179
-0.15%
$943,521 $211,514
Oct 19, 2023 $0.179
+1.61%
$944,942 $205,911
Oct 18, 2023 $0.176
-0.94%
$930,010 $200,425
Oct 17, 2023 $0.178
-3.53%
$938,838 $191,858
Oct 16, 2023 $0.184
+4.55%
$973,369 $200,086
Oct 15, 2023 $0.176
+0.47%
$930,970 $205,369
Oct 14, 2023 $0.175
+2.52%
$926,592 $201,303
Oct 13, 2023 $0.171
+0.71%
$903,811 $187,349
Oct 12, 2023 $0.17
+0.23%
$897,483 $194,320
Oct 11, 2023 $0.169
-2.25%
$895,450 $200,884
Oct 10, 2023 $0.173
-0.88%
$916,028 $193,673
Oct 9, 2023 $0.175
-8.02%
$924,179 $91,979
Oct 8, 2023 $0.19
-0.49%
$1 million $207,772
Oct 7, 2023 $0.191
-0.68%
$1.01 million $191,211
Oct 6, 2023 $0.192
-5.96%
$1.02 million $216,159
Oct 5, 2023 $0.205
-4.84%
$1.08 million $143,799
Oct 4, 2023 $0.215
-19.71%
$1.14 million $204,006
Oct 3, 2023 $0.268
+40.09%
$1.41 million $316,651
Oct 2, 2023 $0.191
+10.90%
$1.01 million $234,402
Oct 1, 2023 $0.172
+2.97%
$910,435 $213,391
Sep 30, 2023 $0.167
+0.26%
$884,192 $208,262
Sep 29, 2023 $0.167
-2.12%
$881,937 $212,481
Sep 28, 2023 $0.171
-0.61%
$901,019 $203,230