Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.172
+0.57%
$906,572 $163,329
Sep 26, 2023 $0.171
-0.84%
$901,461 $101,801
Sep 25, 2023 $0.227
-1.56%
$1.2 million $133,704
Sep 24, 2023 $0.231
+0.16%
$1.22 million $135,993
Sep 23, 2023 $0.229
+0.74%
$1.21 million $138,641
Sep 22, 2023 $0.229
+0.61%
$1.21 million $140,700
Sep 21, 2023 $0.228
-0.41%
$1.21 million $137,188
Sep 20, 2023 $0.228
+0.38%
$1.21 million $137,195
Sep 19, 2023 $0.227
-0.13%
$1.2 million $134,644
Sep 18, 2023 $0.228
-0.83%
$1.2 million $144,055
Sep 17, 2023 $0.231
+0.52%
$1.22 million $144,555
Sep 16, 2023 $0.229
+0.18%
$1.21 million $140,442
Sep 15, 2023 $0.229
+0.09%
$1.21 million $142,272
Sep 14, 2023 $0.23
+0.03%
$1.21 million $140,133
Sep 13, 2023 $0.229
-0.14%
$1.21 million $143,236
Sep 12, 2023 $0.229
-0.09%
$1.21 million $136,194
Sep 11, 2023 $0.229
-0.20%
$1.21 million $136,970
Sep 10, 2023 $0.23
+0.91%
$1.22 million $140,402
Sep 9, 2023 $0.228
+0.03%
$1.21 million $138,006
Sep 8, 2023 $0.229
+17.01%
$1.21 million $144,482
Sep 7, 2023 $0.196
-13.79%
$1.04 million $80,797
Sep 6, 2023 $0.228
-0.08%
$1.21 million $136,343
Sep 5, 2023 $0.23
+0.33%
$1.21 million $143,439
Sep 4, 2023 $0.229
+0.76%
$1.21 million $144,132
Sep 3, 2023 $0.228
+4.73%
$1.21 million $133,599
Sep 2, 2023 $0.218
-4.59%
$1.15 million $218,693
Sep 1, 2023 $0.229
-0.42%
$1.21 million $142,140
Aug 31, 2023 $0.229
+1.56%
$1.21 million $163,569
Aug 30, 2023 $0.226
-0.89%
$1.19 million $236,560
Aug 29, 2023 $0.228
-0.81%
$1.2 million $233,914
Aug 28, 2023 $0.23
-1.10%
$1.21 million $206,458
Aug 27, 2023 $0.232
+1.49%
$1.23 million $228,041
Aug 26, 2023 $0.229
-1.06%
$1.21 million $290,629
Aug 25, 2023 $0.231
+0.16%
$1.22 million $225,946
Aug 24, 2023 $0.225
-0.69%
$1.19 million $280,393
Aug 23, 2023 $0.226
+0.39%
$1.2 million $282,887
Aug 22, 2023 $0.225
-1.61%
$1.19 million $324,189
Aug 21, 2023 $0.229
-0.79%
$1.21 million $359,273
Aug 20, 2023 $0.231
-0.25%
$1.22 million $354,930
Aug 19, 2023 $0.232
-0.43%
$1.22 million $340,100
Aug 18, 2023 $0.233
-0.27%
$1.23 million $366,050
Aug 17, 2023 $0.233
-4.68%
$1.23 million $354,303
Aug 16, 2023 $0.245
-4.72%
$1.29 million $379,865
Aug 15, 2023 $0.257
-3.75%
$1.38 million $368,320
Aug 14, 2023 $0.267
-1.27%
$1.47 million $289,578
Aug 13, 2023 $0.27
+9.79%
$1.49 million $414,726
Aug 12, 2023 $0.245
-0.41%
$1.35 million $608,101
Aug 11, 2023 $0.246
-0.70%
$1.35 million $634,051
Aug 10, 2023 $0.248
-4.81%
$1.36 million $50,679
Aug 9, 2023 $0.261
+0.46%
$1.43 million $336,653